2015-10-08T19:45:00.084Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2314 20:47:13.43M 2015-10-08T19:45:00.284Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2318 20:47:13.62M 2015-10-08T19:45:00.495Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 20:47:13.82M 2015-10-08T19:45:00.694Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2334 20:47:14.05M 2015-10-08T19:45:00.932Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2329 20:47:14.24M 2015-10-08T19:45:01.099Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2323 20:47:14.44M 2015-10-08T19:45:01.332Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2325 20:47:14.64M 2015-10-08T19:45:01.509Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2321 20:47:14.84M 2015-10-08T19:45:01.714Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 20:47:15.06M 2015-10-08T19:45:01.929Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2319 20:47:15.26M 2015-10-08T19:45:02.114Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2312 20:47:15.48M 2015-10-08T19:45:02.319Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2311 20:47:15.66M 2015-10-08T19:45:02.519Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2311 20:47:15.86M 2015-10-08T19:45:02.724Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2310 20:47:16.07M 2015-10-08T19:45:02.929Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2303 20:47:16.28M 2015-10-08T19:45:03.129Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2311 20:47:16.48M 2015-10-08T19:45:03.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2311 20:47:16.67M 2015-10-08T19:45:03.535Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2311 20:47:16.87M 2015-10-08T19:45:03.739Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2313 20:47:17.09M 2015-10-08T19:45:03.944Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2317 20:47:17.29M 2015-10-08T19:45:04.149Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2316 20:47:17.49M 2015-10-08T19:45:04.349Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2318 20:47:17.69M 2015-10-08T19:45:04.549Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2324 20:47:17.89M 2015-10-08T19:45:04.754Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2325 20:47:18.10M 2015-10-08T19:45:04.959Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2333 20:47:18.30M 2015-10-08T19:45:05.164Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:47:18.50M 2015-10-08T19:45:05.364Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2343 20:47:18.70M 2015-10-08T19:45:05.569Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2341 20:47:18.90M 2015-10-08T19:45:05.775Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2352 20:47:19.12M 2015-10-08T19:45:05.974Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2350 20:47:19.32M 2015-10-08T19:45:06.176Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2352 20:47:19.52M 2015-10-08T19:45:06.399Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.701 1504.2355 20:47:19.72M 2015-10-08T19:45:06.584Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2360 20:47:19.93M 2015-10-08T19:45:06.789Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2358 20:47:20.14M 2015-10-08T19:45:06.989Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2347 20:47:20.33M 2015-10-08T19:45:07.194Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2349 20:47:20.53M 2015-10-08T19:45:07.394Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2355 20:47:20.73M 2015-10-08T19:45:07.599Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2350 20:47:20.93M 2015-10-08T19:45:07.812Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2341 20:47:21.15M 2015-10-08T19:45:08.004Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2346 20:47:21.35M 2015-10-08T19:45:08.205Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.700 1504.2352 20:47:21.55M 2015-10-08T19:45:08.413Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.699 1504.2343 20:47:21.75M 2015-10-08T19:45:08.614Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2341 20:47:21.94M 2015-10-08T19:45:08.816Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.698 1504.2339 20:47:22.17M 2015-10-08T19:45:09.019Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2339 20:47:22.36M 2015-10-08T19:45:09.219Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.700 1504.2334 20:47:22.56M 2015-10-08T19:45:09.424Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2328 20:47:22.76M 2015-10-08T19:45:09.629Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2322 20:47:22.96M 2015-10-08T19:45:09.829Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2369 20:47:23.18M 2015-10-08T19:45:10.034Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2384 20:47:23.38M 2015-10-08T19:45:10.239Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2402 20:47:23.58M 2015-10-08T19:45:10.439Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2402 20:47:23.78M 2015-10-08T19:45:10.644Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2399 20:47:24.98M 2015-10-08T19:45:10.865Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2400 20:47:24.20M 2015-10-08T19:45:11.049Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2374 20:47:24.41M 2015-10-08T19:45:11.254Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2380 20:47:24.59M 2015-10-08T19:45:11.455Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2372 20:47:24.79M 2015-10-08T19:45:11.659Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2373 20:47:25.01M 2015-10-08T19:45:11.859Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 20:47:25.21M 2015-10-08T19:45:12.064Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2365 20:47:25.41M 2015-10-08T19:45:12.264Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2369 20:47:25.61M 2015-10-08T19:45:12.469Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2368 20:47:25.81M 2015-10-08T19:45:12.675Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2368 20:47:26.02M 2015-10-08T19:45:12.875Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2363 20:47:26.22M 2015-10-08T19:45:13.080Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2366 20:47:26.42M 2015-10-08T19:45:13.285Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2366 20:47:26.62M 2015-10-08T19:45:13.492Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2377 20:47:26.82M 2015-10-08T19:45:13.690Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.701 1504.2365 20:47:27.04M 2015-10-08T19:45:13.889Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2371 20:47:27.24M 2015-10-08T19:45:14.096Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2374 20:47:27.44M 2015-10-08T19:45:14.299Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2367 20:47:27.64M 2015-10-08T19:45:14.500Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2375 20:47:27.84M 2015-10-08T19:45:14.705Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.836 34.698 1504.2371 20:47:28.05M 2015-10-08T19:45:14.909Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2373 20:47:28.25M 2015-10-08T19:45:15.110Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2373 20:47:28.45M 2015-10-08T19:45:15.330Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2373 20:47:28.65M 2015-10-08T19:45:15.515Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2368 20:47:28.87M 2015-10-08T19:45:15.720Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.698 1504.2369 20:47:29.07M 2015-10-08T19:45:15.925Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.836 34.698 1504.2390 20:47:29.27M 2015-10-08T19:45:16.125Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.836 34.698 1504.2385 20:47:29.47M 2015-10-08T19:45:16.330Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.836 34.698 1504.2384 20:47:29.67M 2015-10-08T19:45:16.530Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.698 1504.2371 20:47:29.87M 2015-10-08T19:45:16.736Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2367 20:47:30.09M 2015-10-08T19:45:16.936Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.700 1504.2366 20:47:30.28M 2015-10-08T19:45:17.140Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.700 1504.2365 20:47:30.48M 2015-10-08T19:45:17.345Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2372 20:47:30.68M 2015-10-08T19:45:17.550Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2366 20:47:30.88M 2015-10-08T19:45:17.750Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2358 20:47:31.10M 2015-10-08T19:45:17.955Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2360 20:47:31.30M 2015-10-08T19:45:18.155Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2349 20:47:31.50M 2015-10-08T19:45:18.360Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2344 20:47:31.70M 2015-10-08T19:45:18.560Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2338 20:47:31.90M 2015-10-08T19:45:18.765Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2333 20:47:32.11M 2015-10-08T19:45:18.965Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2327 20:47:32.31M 2015-10-08T19:45:19.170Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2316 20:47:32.51M 2015-10-08T19:45:19.370Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2312 20:47:32.71M 2015-10-08T19:45:19.575Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2305 20:47:32.91M 2015-10-08T19:45:19.800Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2290 20:47:33.13M 2015-10-08T19:45:19.985Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2286 20:47:33.35M 2015-10-08T19:45:20.185Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2284 20:47:33.53M 2015-10-08T19:45:20.390Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2280 20:47:33.73M 2015-10-08T19:45:20.595Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2283 20:47:33.93M 2015-10-08T19:45:20.800Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2273 20:47:34.15M 2015-10-08T19:45:21.000Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2312 20:47:34.35M 2015-10-08T19:45:21.200Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2333 20:47:34.54M 2015-10-08T19:45:21.405Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2350 20:47:34.74M 2015-10-08T19:45:21.605Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.701 1504.2352 20:47:34.94M 2015-10-08T19:45:21.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2354 20:47:35.16M 2015-10-08T19:45:22.018Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2355 20:47:35.36M 2015-10-08T19:45:22.220Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2362 20:47:35.56M 2015-10-08T19:45:22.420Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2371 20:47:35.76M 2015-10-08T19:45:22.625Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2372 20:47:35.96M 2015-10-08T19:45:22.825Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2365 20:47:36.17M 2015-10-08T19:45:23.030Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2378 20:47:36.37M 2015-10-08T19:45:23.230Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.838 34.701 1504.2391 20:47:36.57M 2015-10-08T19:45:23.435Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2384 20:47:36.77M 2015-10-08T19:45:23.635Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2378 20:47:36.97M 2015-10-08T19:45:23.840Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2383 20:47:37.19M 2015-10-08T19:45:24.040Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2383 20:47:37.39M 2015-10-08T19:45:24.265Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2382 20:47:37.58M 2015-10-08T19:45:24.450Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.700 1504.2383 20:47:37.80M 2015-10-08T19:45:24.656Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2388 20:47:38.00M 2015-10-08T19:45:24.855Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.700 1504.2393 20:47:38.20M 2015-10-08T19:45:25.060Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.837 34.700 1504.2394 20:47:38.40M 2015-10-08T19:45:25.260Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.837 34.699 1504.2393 20:47:38.60M 2015-10-08T19:45:25.465Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.837 34.699 1504.2384 20:47:38.80M 2015-10-08T19:45:25.670Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.836 34.698 1504.2375 20:47:39.02M 2015-10-08T19:45:25.870Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.836 34.698 1504.2372 20:47:39.22M 2015-10-08T19:45:26.075Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.835 34.698 1504.2365 20:47:39.42M 2015-10-08T19:45:26.275Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2366 20:47:39.62M 2015-10-08T19:45:26.480Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.699 1504.2373 20:47:39.81M 2015-10-08T19:45:26.685Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2371 20:47:40.04M 2015-10-08T19:45:26.885Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2371 20:47:40.23M 2015-10-08T19:45:27.090Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.699 1504.2371 20:47:40.43M 2015-10-08T19:45:27.290Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.836 34.699 1504.2362 20:47:40.63M 2015-10-08T19:45:27.495Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.699 1504.2366 20:47:40.83M 2015-10-08T19:45:27.695Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.835 34.698 1504.2366 20:47:41.05M 2015-10-08T19:45:27.900Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2354 20:47:41.25M 2015-10-08T19:45:28.105Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.834 34.696 1504.2375 20:47:41.45M 2015-10-08T19:45:28.305Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.834 34.696 1504.2369 20:47:41.65M 2015-10-08T19:45:28.510Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.834 34.696 1504.2373 20:47:41.84M 2015-10-08T19:45:28.732Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.834 34.696 1504.2369 20:47:42.07M 2015-10-08T19:45:28.920Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.834 34.697 1504.2367 20:47:42.28M 2015-10-08T19:45:29.120Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.834 34.697 1504.2371 20:47:42.46M 2015-10-08T19:45:29.320Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.834 34.697 1504.2365 20:47:42.66M 2015-10-08T19:45:29.525Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.834 34.697 1504.2377 20:47:42.86M 2015-10-08T19:45:29.732Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.835 34.698 1504.2380 20:47:43.08M 2015-10-08T19:45:29.930Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.835 34.698 1504.2368 20:47:43.28M 2015-10-08T19:45:30.135Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.835 34.699 1504.2363 20:47:43.48M 2015-10-08T19:45:30.340Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.699 1504.2361 20:47:43.68M 2015-10-08T19:45:30.540Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2361 20:47:43.88M 2015-10-08T19:45:30.745Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2362 20:47:44.09M 2015-10-08T19:45:30.950Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.702 1504.2363 20:47:44.29M 2015-10-08T19:45:31.150Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2361 20:47:44.49M 2015-10-08T19:45:31.350Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2367 20:47:44.69M 2015-10-08T19:45:31.555Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2362 20:47:44.89M 2015-10-08T19:45:31.760Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2357 20:47:45.11M 2015-10-08T19:45:31.960Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2351 20:47:45.31M 2015-10-08T19:45:32.165Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2345 20:47:45.51M 2015-10-08T19:45:32.365Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2333 20:47:45.71M 2015-10-08T19:45:32.570Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2321 20:47:45.90M 2015-10-08T19:45:32.775Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2296 20:47:46.12M 2015-10-08T19:45:32.980Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2286 20:47:46.32M 2015-10-08T19:45:33.196Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2302 20:47:46.52M 2015-10-08T19:45:33.412Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2308 20:47:46.74M 2015-10-08T19:45:33.585Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.702 1504.2310 20:47:46.92M 2015-10-08T19:45:33.791Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.837 34.702 1504.2308 20:47:47.14M 2015-10-08T19:45:33.990Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2307 20:47:47.34M 2015-10-08T19:45:34.195Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.839 34.704 1504.2312 20:47:47.53M 2015-10-08T19:45:34.400Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.840 34.705 1504.2318 20:47:47.74M 2015-10-08T19:45:34.600Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2329 20:47:47.94M 2015-10-08T19:45:34.800Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2321 20:47:48.15M 2015-10-08T19:45:35.006Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2310 20:47:48.35M 2015-10-08T19:45:35.210Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2308 20:47:48.55M 2015-10-08T19:45:35.410Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2306 20:47:48.75M 2015-10-08T19:45:35.616Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2311 20:47:48.95M 2015-10-08T19:45:35.820Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2313 20:47:49.17M 2015-10-08T19:45:36.026Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2323 20:47:49.37M 2015-10-08T19:45:36.252Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2318 20:47:49.57M 2015-10-08T19:45:36.430Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2316 20:47:49.77M 2015-10-08T19:45:36.630Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2328 20:47:49.97M 2015-10-08T19:45:36.836Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2332 20:47:50.18M 2015-10-08T19:45:37.036Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2347 20:47:50.38M 2015-10-08T19:45:37.240Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2349 20:47:50.58M 2015-10-08T19:45:37.441Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2347 20:47:50.78M 2015-10-08T19:45:37.666Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2349 20:47:51.00M 2015-10-08T19:45:37.851Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2352 20:47:51.22M 2015-10-08T19:45:38.056Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2354 20:47:51.40M 2015-10-08T19:45:38.256Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.836 34.700 1504.2361 20:47:51.60M 2015-10-08T19:45:38.493Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2354 20:47:51.80M 2015-10-08T19:45:38.661Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2355 20:47:52.01M 2015-10-08T19:45:38.866Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.701 1504.2350 20:47:52.21M 2015-10-08T19:45:39.066Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2338 20:47:52.41M 2015-10-08T19:45:39.271Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:47:52.61M 2015-10-08T19:45:39.471Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:47:52.81M 2015-10-08T19:45:39.676Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2336 20:47:53.03M 2015-10-08T19:45:39.881Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2328 20:47:53.23M 2015-10-08T19:45:40.081Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2323 20:47:53.43M 2015-10-08T19:45:40.286Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2317 20:47:53.63M 2015-10-08T19:45:40.486Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2317 20:47:53.83M 2015-10-08T19:45:40.691Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2317 20:47:54.04M 2015-10-08T19:45:40.891Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2316 20:47:54.24M 2015-10-08T19:45:41.146Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2321 20:47:54.44M 2015-10-08T19:45:41.332Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2322 20:47:54.69M 2015-10-08T19:45:41.506Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2325 20:47:54.84M 2015-10-08T19:45:41.706Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2336 20:47:55.06M 2015-10-08T19:45:41.911Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 20:47:55.26M 2015-10-08T19:45:42.131Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2344 20:47:55.46M 2015-10-08T19:45:42.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2347 20:47:55.67M 2015-10-08T19:45:42.521Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2352 20:47:55.86M 2015-10-08T19:45:42.721Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2345 20:47:56.07M 2015-10-08T19:45:42.926Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2386 20:47:56.27M 2015-10-08T19:45:43.126Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2389 20:47:56.47M 2015-10-08T19:45:43.333Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2390 20:47:56.67M 2015-10-08T19:45:43.536Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2384 20:47:56.87M 2015-10-08T19:45:43.736Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2382 20:47:57.09M 2015-10-08T19:45:43.941Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2375 20:47:57.29M 2015-10-08T19:45:44.146Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2375 20:47:57.49M 2015-10-08T19:45:44.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2385 20:47:57.69M 2015-10-08T19:45:44.551Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2394 20:47:57.88M 2015-10-08T19:45:44.751Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2395 20:47:58.10M 2015-10-08T19:45:44.956Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2391 20:47:58.30M 2015-10-08T19:45:45.161Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2383 20:47:58.50M 2015-10-08T19:45:45.361Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.841 34.705 1504.2375 20:47:58.70M 2015-10-08T19:45:45.566Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.704 1504.2366 20:47:58.90M 2015-10-08T19:45:45.771Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2351 20:47:59.12M 2015-10-08T19:45:45.971Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2361 20:47:59.32M 2015-10-08T19:45:46.221Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2362 20:47:59.52M 2015-10-08T19:45:46.377Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2325 20:47:59.76M 2015-10-08T19:45:46.601Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2322 20:47:59.92M 2015-10-08T19:45:46.781Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2356 20:48:00.15M 2015-10-08T19:45:46.986Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2367 20:48:00.33M 2015-10-08T19:45:47.186Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:48:00.53M 2015-10-08T19:45:47.391Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2383 20:48:00.73M 2015-10-08T19:45:47.591Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2377 20:48:00.93M 2015-10-08T19:45:47.801Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2386 20:48:01.15M 2015-10-08T19:45:48.001Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2399 20:48:01.35M 2015-10-08T19:45:48.206Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2406 20:48:01.55M 2015-10-08T19:45:48.406Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2393 20:48:01.75M 2015-10-08T19:45:48.611Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2396 20:48:01.94M 2015-10-08T19:45:48.811Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2404 20:48:02.16M 2015-10-08T19:45:49.018Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2404 20:48:02.36M 2015-10-08T19:45:49.216Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2404 20:48:02.56M 2015-10-08T19:45:49.421Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2399 20:48:02.76M 2015-10-08T19:45:49.626Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2437 20:48:02.96M 2015-10-08T19:45:49.831Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2428 20:48:03.18M 2015-10-08T19:45:50.031Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.846 34.711 1504.2421 20:48:03.38M 2015-10-08T19:45:50.236Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.845 34.710 1504.2411 20:48:03.57M 2015-10-08T19:45:50.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2404 20:48:03.77M 2015-10-08T19:45:50.641Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2391 20:48:03.97M 2015-10-08T19:45:50.841Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.843 34.708 1504.2373 20:48:04.19M 2015-10-08T19:45:51.066Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.843 34.708 1504.2368 20:48:04.39M 2015-10-08T19:45:51.296Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2360 20:48:04.61M 2015-10-08T19:45:51.451Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2351 20:48:04.83M 2015-10-08T19:45:51.656Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2345 20:48:05.01M 2015-10-08T19:45:51.856Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2338 20:48:05.21M 2015-10-08T19:45:52.061Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2339 20:48:05.41M 2015-10-08T19:45:52.261Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2334 20:48:05.60M 2015-10-08T19:45:52.466Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2321 20:48:05.80M 2015-10-08T19:45:52.671Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2324 20:48:06.02M 2015-10-08T19:45:52.871Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 20:48:06.22M 2015-10-08T19:45:53.076Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2330 20:48:06.42M 2015-10-08T19:45:53.281Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2344 20:48:06.62M 2015-10-08T19:45:53.481Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2345 20:48:06.82M 2015-10-08T19:45:53.686Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2347 20:48:07.04M 2015-10-08T19:45:53.886Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2345 20:48:07.24M 2015-10-08T19:45:54.091Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2338 20:48:07.44M 2015-10-08T19:45:54.297Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2335 20:48:07.63M 2015-10-08T19:45:54.496Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2340 20:48:07.84M 2015-10-08T19:45:54.701Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2336 20:48:08.05M 2015-10-08T19:45:54.901Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2349 20:48:08.25M 2015-10-08T19:45:55.132Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2352 20:48:08.45M 2015-10-08T19:45:55.306Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2344 20:48:08.65M 2015-10-08T19:45:55.531Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2349 20:48:08.85M 2015-10-08T19:45:55.716Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 20:48:09.09M 2015-10-08T19:45:55.916Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2357 20:48:09.27M 2015-10-08T19:45:56.121Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2349 20:48:09.47M 2015-10-08T19:45:56.326Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2338 20:48:09.67M 2015-10-08T19:45:56.526Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2339 20:48:09.87M 2015-10-08T19:45:56.733Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2351 20:48:10.08M 2015-10-08T19:45:56.937Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2361 20:48:10.28M 2015-10-08T19:45:57.136Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2375 20:48:10.48M 2015-10-08T19:45:57.341Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.840 34.703 1504.2395 20:48:10.68M 2015-10-08T19:45:57.541Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2406 20:48:10.88M 2015-10-08T19:45:57.747Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.840 34.702 1504.2418 20:48:11.10M 2015-10-08T19:45:57.972Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.840 34.702 1504.2415 20:48:11.30M 2015-10-08T19:45:58.152Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.839 34.702 1504.2417 20:48:11.50M 2015-10-08T19:45:58.352Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2418 20:48:11.70M 2015-10-08T19:45:58.556Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2412 20:48:11.89M 2015-10-08T19:45:58.761Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.701 1504.2404 20:48:12.11M 2015-10-08T19:45:58.961Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2397 20:48:12.31M 2015-10-08T19:45:59.167Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.838 34.701 1504.2405 20:48:12.51M 2015-10-08T19:45:59.373Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.838 34.700 1504.2400 20:48:12.71M 2015-10-08T19:45:59.577Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2388 20:48:12.91M 2015-10-08T19:45:59.777Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2373 20:48:13.13M 2015-10-08T19:45:59.997Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2361 20:48:13.33M