2015-10-08T19:44:00.196Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2339 20:46:13.53M 2015-10-08T19:44:00.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2354 20:46:13.73M 2015-10-08T19:44:00.601Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2347 20:46:13.93M 2015-10-08T19:44:00.801Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2358 20:46:14.15M 2015-10-08T19:44:01.006Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2366 20:46:14.35M 2015-10-08T19:44:01.206Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2374 20:46:14.55M 2015-10-08T19:44:01.411Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2380 20:46:14.74M 2015-10-08T19:44:01.616Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2390 20:46:14.94M 2015-10-08T19:44:01.816Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2394 20:46:15.16M 2015-10-08T19:44:02.016Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2401 20:46:15.36M 2015-10-08T19:44:02.221Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.704 1504.2406 20:46:15.56M 2015-10-08T19:44:02.426Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2401 20:46:15.76M 2015-10-08T19:44:02.626Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2401 20:46:15.96M 2015-10-08T19:44:02.832Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2404 20:46:16.18M 2015-10-08T19:44:03.037Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2399 20:46:16.38M 2015-10-08T19:44:03.242Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2394 20:46:16.58M 2015-10-08T19:44:03.442Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.703 1504.2393 20:46:16.78M 2015-10-08T19:44:03.647Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2383 20:46:16.97M 2015-10-08T19:44:03.862Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2375 20:46:17.19M 2015-10-08T19:44:04.052Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2372 20:46:17.41M 2015-10-08T19:44:04.252Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:46:17.59M 2015-10-08T19:44:04.457Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2374 20:46:17.79M 2015-10-08T19:44:04.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2366 20:46:18.01M 2015-10-08T19:44:04.862Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2374 20:46:18.21M 2015-10-08T19:44:05.066Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2368 20:46:18.41M 2015-10-08T19:44:05.267Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2352 20:46:18.61M 2015-10-08T19:44:05.472Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2346 20:46:18.80M 2015-10-08T19:44:05.672Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2330 20:46:19.02M 2015-10-08T19:44:05.877Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2329 20:46:19.22M 2015-10-08T19:44:06.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2324 20:46:19.42M 2015-10-08T19:44:06.287Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 20:46:19.62M 2015-10-08T19:44:06.487Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2322 20:46:19.82M 2015-10-08T19:44:06.692Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2377 20:46:20.04M 2015-10-08T19:44:06.892Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2389 20:46:20.24M 2015-10-08T19:44:07.097Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2384 20:46:20.44M 2015-10-08T19:44:07.302Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2374 20:46:20.64M 2015-10-08T19:44:07.502Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2373 20:46:20.84M 2015-10-08T19:44:07.707Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2377 20:46:21.05M 2015-10-08T19:44:07.907Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2382 20:46:21.25M 2015-10-08T19:44:08.112Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 20:46:21.45M 2015-10-08T19:44:08.327Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2382 20:46:21.65M 2015-10-08T19:44:08.517Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2384 20:46:21.86M 2015-10-08T19:44:08.722Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2373 20:46:22.07M 2015-10-08T19:44:08.922Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2373 20:46:22.27M 2015-10-08T19:44:09.127Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2366 20:46:22.47M 2015-10-08T19:44:09.332Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 20:46:22.67M 2015-10-08T19:44:09.527Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2351 20:46:22.87M 2015-10-08T19:44:09.737Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2351 20:46:23.08M 2015-10-08T19:44:09.937Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2352 20:46:23.28M 2015-10-08T19:44:10.137Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2358 20:46:23.48M 2015-10-08T19:44:10.342Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2368 20:46:23.68M 2015-10-08T19:44:10.547Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2358 20:46:23.88M 2015-10-08T19:44:10.747Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2350 20:46:24.10M 2015-10-08T19:44:10.957Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2356 20:46:24.30M 2015-10-08T19:44:11.152Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2358 20:46:24.50M 2015-10-08T19:44:11.362Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.700 1504.2361 20:46:24.69M 2015-10-08T19:44:11.562Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2367 20:46:24.89M 2015-10-08T19:44:11.767Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2372 20:46:25.11M 2015-10-08T19:44:11.967Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.701 1504.2368 20:46:25.31M 2015-10-08T19:44:12.172Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2373 20:46:25.51M 2015-10-08T19:44:12.372Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2379 20:46:25.71M 2015-10-08T19:44:12.577Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2375 20:46:25.91M 2015-10-08T19:44:12.797Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2361 20:46:26.13M 2015-10-08T19:44:12.982Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:46:26.34M 2015-10-08T19:44:13.187Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2328 20:46:26.52M 2015-10-08T19:44:13.392Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2323 20:46:26.72M 2015-10-08T19:44:13.592Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2323 20:46:26.92M 2015-10-08T19:44:13.797Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2328 20:46:27.14M 2015-10-08T19:44:13.997Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2325 20:46:27.34M 2015-10-08T19:44:14.202Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2322 20:46:27.54M 2015-10-08T19:44:14.402Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2323 20:46:27.74M 2015-10-08T19:44:14.607Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 20:46:27.94M 2015-10-08T19:44:14.812Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2333 20:46:28.16M 2015-10-08T19:44:15.013Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2334 20:46:28.36M 2015-10-08T19:44:15.217Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2335 20:46:28.56M 2015-10-08T19:44:15.417Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2289 20:46:28.76M 2015-10-08T19:44:15.622Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2290 20:46:28.95M 2015-10-08T19:44:15.827Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.697 1504.2295 20:46:29.17M 2015-10-08T19:44:16.032Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.696 1504.2291 20:46:29.37M 2015-10-08T19:44:16.232Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.695 1504.2284 20:46:29.57M 2015-10-08T19:44:16.453Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.830 34.695 1504.2269 20:46:29.77M 2015-10-08T19:44:16.637Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.695 1504.2277 20:46:29.97M 2015-10-08T19:44:16.842Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2260 20:46:30.19M 2015-10-08T19:44:17.047Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2264 20:46:30.38M 2015-10-08T19:44:17.267Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.694 1504.2268 20:46:30.59M 2015-10-08T19:44:17.452Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2279 20:46:30.80M 2015-10-08T19:44:17.652Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.831 34.695 1504.2289 20:46:31.00M 2015-10-08T19:44:17.857Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.696 1504.2300 20:46:31.20M 2015-10-08T19:44:18.057Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2307 20:46:31.40M 2015-10-08T19:44:18.262Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2313 20:46:31.60M 2015-10-08T19:44:18.467Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2307 20:46:31.80M 2015-10-08T19:44:18.667Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2316 20:46:32.02M 2015-10-08T19:44:18.892Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2290 20:46:32.22M 2015-10-08T19:44:19.072Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2285 20:46:32.41M 2015-10-08T19:44:19.277Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2283 20:46:32.61M 2015-10-08T19:44:19.492Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2280 20:46:32.81M 2015-10-08T19:44:19.682Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2286 20:46:33.03M 2015-10-08T19:44:19.887Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2289 20:46:33.23M 2015-10-08T19:44:20.087Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2288 20:46:33.43M 2015-10-08T19:44:20.292Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2280 20:46:33.63M 2015-10-08T19:44:20.497Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2294 20:46:33.83M 2015-10-08T19:44:20.697Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2303 20:46:34.05M 2015-10-08T19:44:20.902Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2307 20:46:34.25M 2015-10-08T19:44:21.102Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2308 20:46:34.45M 2015-10-08T19:44:21.307Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2316 20:46:34.64M 2015-10-08T19:44:21.512Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2327 20:46:34.84M 2015-10-08T19:44:21.732Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2336 20:46:35.06M 2015-10-08T19:44:21.917Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2343 20:46:35.28M 2015-10-08T19:44:22.117Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2346 20:46:35.46M 2015-10-08T19:44:22.322Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2350 20:46:35.66M 2015-10-08T19:44:22.527Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2345 20:46:35.86M 2015-10-08T19:44:22.732Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2336 20:46:36.08M 2015-10-08T19:44:22.932Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2322 20:46:36.28M 2015-10-08T19:44:23.137Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2313 20:46:36.48M 2015-10-08T19:44:23.337Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2312 20:46:36.68M 2015-10-08T19:44:23.543Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2306 20:46:36.87M 2015-10-08T19:44:23.743Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2329 20:46:37.09M 2015-10-08T19:44:23.942Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2335 20:46:37.29M 2015-10-08T19:44:24.147Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2341 20:46:37.49M 2015-10-08T19:44:24.352Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2340 20:46:37.69M 2015-10-08T19:44:24.557Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2393 20:46:37.89M 2015-10-08T19:44:24.757Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.841 34.704 1504.2412 20:46:38.11M 2015-10-08T19:44:24.962Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.705 1504.2428 20:46:38.31M 2015-10-08T19:44:25.167Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.843 34.706 1504.2435 20:46:38.50M 2015-10-08T19:44:25.367Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2448 20:46:38.70M 2015-10-08T19:44:25.572Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.844 34.706 1504.2457 20:46:38.90M 2015-10-08T19:44:25.812Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.706 1504.2460 20:46:39.12M 2015-10-08T19:44:25.978Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.706 1504.2463 20:46:39.32M 2015-10-08T19:44:26.198Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2465 20:46:39.52M 2015-10-08T19:44:26.382Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2463 20:46:39.74M 2015-10-08T19:44:26.588Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2457 20:46:39.92M 2015-10-08T19:44:26.788Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.843 34.705 1504.2452 20:46:40.14M 2015-10-08T19:44:26.992Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.842 34.705 1504.2441 20:46:40.33M 2015-10-08T19:44:27.192Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.705 1504.2428 20:46:40.54M 2015-10-08T19:44:27.397Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.704 1504.2421 20:46:40.73M 2015-10-08T19:44:27.602Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.704 1504.2416 20:46:40.93M 2015-10-08T19:44:27.803Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2418 20:46:41.15M 2015-10-08T19:44:28.008Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2417 20:46:41.35M 2015-10-08T19:44:28.213Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2417 20:46:41.55M 2015-10-08T19:44:28.413Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2402 20:46:41.75M 2015-10-08T19:44:28.618Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2383 20:46:41.95M 2015-10-08T19:44:28.818Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2367 20:46:42.17M 2015-10-08T19:44:29.018Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2362 20:46:42.36M 2015-10-08T19:44:29.228Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2374 20:46:42.56M 2015-10-08T19:44:29.428Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2369 20:46:42.76M 2015-10-08T19:44:29.633Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2368 20:46:42.96M 2015-10-08T19:44:29.838Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2368 20:46:43.18M 2015-10-08T19:44:30.052Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2366 20:46:43.38M 2015-10-08T19:44:30.243Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2368 20:46:43.58M 2015-10-08T19:44:30.443Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2363 20:46:43.78M 2015-10-08T19:44:30.663Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2372 20:46:44.00M 2015-10-08T19:44:30.848Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2358 20:46:44.21M 2015-10-08T19:44:31.053Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.703 1504.2358 20:46:44.40M 2015-10-08T19:44:31.258Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2354 20:46:44.59M 2015-10-08T19:44:31.458Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2349 20:46:44.79M 2015-10-08T19:44:31.663Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 20:46:45.01M 2015-10-08T19:44:31.863Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2360 20:46:45.21M 2015-10-08T19:44:32.068Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2360 20:46:45.41M 2015-10-08T19:44:32.273Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2363 20:46:45.61M 2015-10-08T19:44:32.473Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2369 20:46:45.81M 2015-10-08T19:44:32.678Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2371 20:46:46.03M 2015-10-08T19:44:32.878Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2372 20:46:46.23M 2015-10-08T19:44:33.083Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2379 20:46:46.42M 2015-10-08T19:44:33.288Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2396 20:46:46.62M 2015-10-08T19:44:33.488Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2397 20:46:46.82M 2015-10-08T19:44:33.693Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2399 20:46:47.04M 2015-10-08T19:44:33.898Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2397 20:46:47.24M 2015-10-08T19:44:34.098Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2399 20:46:47.44M 2015-10-08T19:44:34.303Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2401 20:46:47.64M 2015-10-08T19:44:34.503Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2408 20:46:47.84M 2015-10-08T19:44:34.703Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2404 20:46:48.06M 2015-10-08T19:44:34.913Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2399 20:46:48.25M 2015-10-08T19:44:35.133Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2406 20:46:48.46M 2015-10-08T19:44:35.318Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2405 20:46:48.67M 2015-10-08T19:44:35.532Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2399 20:46:48.85M 2015-10-08T19:44:35.723Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2389 20:46:49.07M 2015-10-08T19:44:35.928Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2385 20:46:49.27M 2015-10-08T19:44:36.128Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.704 1504.2391 20:46:49.47M 2015-10-08T19:44:36.333Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2391 20:46:49.67M 2015-10-08T19:44:36.536Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2386 20:46:49.87M 2015-10-08T19:44:36.738Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2380 20:46:50.08M 2015-10-08T19:44:36.938Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2374 20:46:50.29M 2015-10-08T19:44:37.143Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 20:46:50.48M 2015-10-08T19:44:37.348Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2352 20:46:50.68M 2015-10-08T19:44:37.548Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2340 20:46:50.88M 2015-10-08T19:44:37.753Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2329 20:46:51.10M 2015-10-08T19:44:37.953Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2329 20:46:51.30M 2015-10-08T19:44:38.158Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2324 20:46:51.50M 2015-10-08T19:44:38.358Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2322 20:46:51.70M 2015-10-08T19:44:38.563Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2321 20:46:51.90M 2015-10-08T19:44:38.768Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2314 20:46:52.12M 2015-10-08T19:44:39.013Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2310 20:46:52.32M 2015-10-08T19:44:39.173Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.703 1504.2292 20:46:52.51M 2015-10-08T19:44:39.378Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2291 20:46:52.71M 2015-10-08T19:44:39.598Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2311 20:46:52.91M 2015-10-08T19:44:39.783Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2302 20:46:53.15M 2015-10-08T19:44:39.983Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2300 20:46:53.33M 2015-10-08T19:44:40.193Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2306 20:46:53.53M 2015-10-08T19:44:40.393Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2313 20:46:53.73M 2015-10-08T19:44:40.593Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2321 20:46:53.93M 2015-10-08T19:44:40.798Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2324 20:46:54.15M 2015-10-08T19:44:41.003Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2313 20:46:54.35M 2015-10-08T19:44:41.203Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 20:46:54.55M 2015-10-08T19:44:41.413Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 20:46:54.74M 2015-10-08T19:44:41.613Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.703 1504.2321 20:46:54.94M 2015-10-08T19:44:41.815Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2333 20:46:55.16M 2015-10-08T19:44:42.018Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:46:55.36M 2015-10-08T19:44:42.218Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2350 20:46:55.56M 2015-10-08T19:44:42.423Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2349 20:46:55.76M 2015-10-08T19:44:42.628Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 20:46:55.96M 2015-10-08T19:44:42.828Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2357 20:46:56.18M 2015-10-08T19:44:43.033Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2360 20:46:56.37M 2015-10-08T19:44:43.233Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2355 20:46:56.57M 2015-10-08T19:44:43.438Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2346 20:46:56.77M 2015-10-08T19:44:43.638Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2343 20:46:56.97M 2015-10-08T19:44:43.843Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2346 20:46:57.19M 2015-10-08T19:44:44.063Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2347 20:46:57.39M 2015-10-08T19:44:44.248Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2352 20:46:57.61M 2015-10-08T19:44:44.456Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:46:57.79M 2015-10-08T19:44:44.658Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.703 1504.2356 20:46:58.01M 2015-10-08T19:44:44.858Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2352 20:46:58.21M 2015-10-08T19:44:45.063Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2349 20:46:58.41M 2015-10-08T19:44:45.268Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2343 20:46:58.60M 2015-10-08T19:44:45.468Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2350 20:46:58.81M 2015-10-08T19:44:45.673Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2363 20:46:59.02M 2015-10-08T19:44:45.873Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 20:46:59.22M 2015-10-08T19:44:46.078Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2347 20:46:59.42M 2015-10-08T19:44:46.278Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2373 20:46:59.62M 2015-10-08T19:44:46.483Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2377 20:46:59.82M 2015-10-08T19:44:46.688Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.701 1504.2382 20:47:00.04M 2015-10-08T19:44:46.888Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2380 20:47:00.24M 2015-10-08T19:44:47.096Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2375 20:47:00.44M 2015-10-08T19:44:47.293Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2375 20:47:00.63M 2015-10-08T19:44:47.532Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.701 1504.2384 20:47:00.83M 2015-10-08T19:44:47.699Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.700 1504.2393 20:47:01.05M 2015-10-08T19:44:47.903Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2390 20:47:01.25M 2015-10-08T19:44:48.108Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2395 20:47:01.45M 2015-10-08T19:44:48.308Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2382 20:47:01.65M 2015-10-08T19:44:48.529Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2375 20:47:01.85M 2015-10-08T19:44:48.718Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2371 20:47:02.08M 2015-10-08T19:44:48.919Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2365 20:47:02.27M 2015-10-08T19:44:49.123Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2361 20:47:02.46M 2015-10-08T19:44:49.323Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2354 20:47:02.66M 2015-10-08T19:44:49.529Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2357 20:47:02.86M 2015-10-08T19:44:49.736Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2349 20:47:03.08M 2015-10-08T19:44:49.934Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2350 20:47:03.28M 2015-10-08T19:44:50.139Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2354 20:47:03.48M 2015-10-08T19:44:50.372Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2350 20:47:03.68M 2015-10-08T19:44:50.544Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2345 20:47:03.88M 2015-10-08T19:44:50.749Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2335 20:47:04.10M 2015-10-08T19:44:50.949Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2325 20:47:04.29M 2015-10-08T19:44:51.153Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2328 20:47:04.49M 2015-10-08T19:44:51.358Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2330 20:47:04.69M 2015-10-08T19:44:51.559Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2325 20:47:04.89M 2015-10-08T19:44:51.759Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.698 1504.2332 20:47:05.11M 2015-10-08T19:44:51.964Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.698 1504.2335 20:47:05.31M 2015-10-08T19:44:52.169Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2341 20:47:05.51M 2015-10-08T19:44:52.376Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.835 34.699 1504.2346 20:47:05.71M 2015-10-08T19:44:52.575Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2354 20:47:05.91M 2015-10-08T19:44:52.779Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2350 20:47:06.12M 2015-10-08T19:44:52.999Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2351 20:47:06.33M 2015-10-08T19:44:53.179Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2349 20:47:06.54M 2015-10-08T19:44:53.389Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2354 20:47:06.72M 2015-10-08T19:44:53.589Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2286 20:47:06.92M 2015-10-08T19:44:53.794Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2289 20:47:07.14M 2015-10-08T19:44:53.994Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2291 20:47:07.34M 2015-10-08T19:44:54.199Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2290 20:47:07.54M 2015-10-08T19:44:54.399Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2290 20:47:07.74M 2015-10-08T19:44:54.604Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2291 20:47:07.93M 2015-10-08T19:44:54.809Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2292 20:47:08.16M 2015-10-08T19:44:55.009Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2289 20:47:08.36M 2015-10-08T19:44:55.215Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2291 20:47:08.55M 2015-10-08T19:44:55.419Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2295 20:47:08.75M 2015-10-08T19:44:55.619Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2301 20:47:08.95M 2015-10-08T19:44:55.824Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2300 20:47:09.17M 2015-10-08T19:44:56.024Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2303 20:47:09.37M 2015-10-08T19:44:56.229Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2308 20:47:09.57M 2015-10-08T19:44:56.434Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2314 20:47:09.77M 2015-10-08T19:44:56.634Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2317 20:47:09.97M 2015-10-08T19:44:56.839Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2310 20:47:10.19M 2015-10-08T19:44:57.039Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2312 20:47:10.39M 2015-10-08T19:44:57.244Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2306 20:47:10.58M 2015-10-08T19:44:57.459Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2299 20:47:10.78M 2015-10-08T19:44:57.649Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2301 20:47:11.01M 2015-10-08T19:44:57.855Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2305 20:47:11.20M 2015-10-08T19:44:58.054Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2303 20:47:11.40M 2015-10-08T19:44:58.259Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2300 20:47:11.60M 2015-10-08T19:44:58.464Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2299 20:47:11.80M 2015-10-08T19:44:58.664Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2306 20:47:12.02M 2015-10-08T19:44:58.869Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2313 20:47:12.21M 2015-10-08T19:44:59.069Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2310 20:47:12.41M 2015-10-08T19:44:59.274Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2310 20:47:12.61M 2015-10-08T19:44:59.474Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2306 20:47:12.81M 2015-10-08T19:44:59.679Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2306 20:47:13.03M 2015-10-08T19:44:59.884Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 20:47:13.23M