2015-10-08T19:43:00.094Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2426 20:45:13.43M 2015-10-08T19:43:00.299Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.704 1504.2426 20:45:13.63M 2015-10-08T19:43:00.532Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.841 34.704 1504.2423 20:45:13.83M 2015-10-08T19:43:00.709Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2417 20:45:14.05M 2015-10-08T19:43:00.909Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2410 20:45:14.25M 2015-10-08T19:43:01.114Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2401 20:45:14.45M 2015-10-08T19:43:01.329Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2406 20:45:14.65M 2015-10-08T19:43:01.519Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2400 20:45:14.86M 2015-10-08T19:43:01.719Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2402 20:45:15.07M 2015-10-08T19:43:01.924Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2401 20:45:15.26M 2015-10-08T19:43:02.129Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2401 20:45:15.46M 2015-10-08T19:43:02.336Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2397 20:45:15.66M 2015-10-08T19:43:02.535Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2389 20:45:15.86M 2015-10-08T19:43:02.739Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2371 20:45:16.08M 2015-10-08T19:43:02.939Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2351 20:45:16.28M 2015-10-08T19:43:03.144Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:45:16.48M 2015-10-08T19:43:03.344Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2335 20:45:16.68M 2015-10-08T19:43:03.549Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2339 20:45:16.88M 2015-10-08T19:43:03.754Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2344 20:45:17.10M 2015-10-08T19:43:03.954Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2351 20:45:17.30M 2015-10-08T19:43:04.159Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2356 20:45:17.49M 2015-10-08T19:43:04.364Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.838 34.700 1504.2397 20:45:17.70M 2015-10-08T19:43:04.564Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.837 34.699 1504.2407 20:45:17.89M 2015-10-08T19:43:04.769Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.837 34.699 1504.2412 20:45:18.11M 2015-10-08T19:43:04.969Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.837 34.699 1504.2419 20:45:18.31M 2015-10-08T19:43:05.175Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.838 34.699 1504.2424 20:45:18.51M 2015-10-08T19:43:05.374Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.838 34.700 1504.2423 20:45:18.71M 2015-10-08T19:43:05.579Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.839 34.701 1504.2424 20:45:18.91M 2015-10-08T19:43:05.799Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.840 34.701 1504.2434 20:45:19.13M 2015-10-08T19:43:06.012Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.840 34.702 1504.2435 20:45:19.34M 2015-10-08T19:43:06.189Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.841 34.702 1504.2432 20:45:19.52M 2015-10-08T19:43:06.394Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.841 34.703 1504.2428 20:45:19.72M 2015-10-08T19:43:06.594Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.703 1504.2422 20:45:19.92M 2015-10-08T19:43:06.794Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.703 1504.2418 20:45:20.14M 2015-10-08T19:43:07.012Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2412 20:45:20.34M 2015-10-08T19:43:07.204Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2405 20:45:20.54M 2015-10-08T19:43:07.409Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.703 1504.2395 20:45:20.74M 2015-10-08T19:43:07.609Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2383 20:45:20.94M 2015-10-08T19:43:07.809Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2377 20:45:21.16M 2015-10-08T19:43:08.014Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2375 20:45:21.35M 2015-10-08T19:43:08.219Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2365 20:45:21.55M 2015-10-08T19:43:08.419Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2366 20:45:21.75M 2015-10-08T19:43:08.653Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2363 20:45:21.95M 2015-10-08T19:43:08.829Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2362 20:45:22.17M 2015-10-08T19:43:09.029Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2366 20:45:22.37M 2015-10-08T19:43:09.229Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2368 20:45:22.57M 2015-10-08T19:43:09.439Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2369 20:45:22.77M 2015-10-08T19:43:09.639Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2365 20:45:22.97M 2015-10-08T19:43:09.844Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2355 20:45:23.19M 2015-10-08T19:43:10.044Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2351 20:45:23.39M 2015-10-08T19:43:10.264Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2356 20:45:23.59M 2015-10-08T19:43:10.455Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2352 20:45:23.80M 2015-10-08T19:43:10.654Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2356 20:45:24.00M 2015-10-08T19:43:10.859Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2357 20:45:24.20M 2015-10-08T19:43:11.059Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2368 20:45:24.40M 2015-10-08T19:43:11.264Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2367 20:45:24.60M 2015-10-08T19:43:11.469Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2354 20:45:24.80M 2015-10-08T19:43:11.669Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2358 20:45:25.02M 2015-10-08T19:43:11.874Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2356 20:45:25.22M 2015-10-08T19:43:12.074Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2354 20:45:25.42M 2015-10-08T19:43:12.279Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2346 20:45:25.61M 2015-10-08T19:43:12.479Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 20:45:25.81M 2015-10-08T19:43:12.684Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2330 20:45:26.03M 2015-10-08T19:43:12.889Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2325 20:45:26.23M 2015-10-08T19:43:13.092Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2324 20:45:26.43M 2015-10-08T19:43:13.295Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2321 20:45:26.63M 2015-10-08T19:43:13.496Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2318 20:45:26.83M 2015-10-08T19:43:13.699Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2319 20:45:27.05M 2015-10-08T19:43:13.934Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2314 20:45:27.25M 2015-10-08T19:43:14.104Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2314 20:45:27.44M 2015-10-08T19:43:14.309Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2310 20:45:27.64M 2015-10-08T19:43:14.514Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2307 20:45:27.84M 2015-10-08T19:43:14.729Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2307 20:45:28.06M 2015-10-08T19:43:14.919Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2308 20:45:28.27M 2015-10-08T19:43:15.119Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2310 20:45:28.46M 2015-10-08T19:43:15.319Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2316 20:45:28.66M 2015-10-08T19:43:15.524Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2323 20:45:28.85M 2015-10-08T19:43:15.729Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2328 20:45:29.07M 2015-10-08T19:43:15.934Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2339 20:45:29.28M 2015-10-08T19:43:16.136Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2343 20:45:29.47M 2015-10-08T19:43:16.339Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2346 20:45:29.67M 2015-10-08T19:43:16.545Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2344 20:45:29.87M 2015-10-08T19:43:16.744Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2344 20:45:30.09M 2015-10-08T19:43:16.950Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2335 20:45:30.29M 2015-10-08T19:43:17.150Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2333 20:45:30.49M 2015-10-08T19:43:17.354Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2338 20:45:30.69M 2015-10-08T19:43:17.559Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2345 20:45:30.89M 2015-10-08T19:43:17.760Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2352 20:45:31.11M 2015-10-08T19:43:17.965Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2360 20:45:31.30M 2015-10-08T19:43:18.165Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2365 20:45:31.50M 2015-10-08T19:43:18.370Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 20:45:31.70M 2015-10-08T19:43:18.570Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2368 20:45:31.90M 2015-10-08T19:43:18.776Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2377 20:45:32.12M 2015-10-08T19:43:18.979Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2374 20:45:32.32M 2015-10-08T19:43:19.200Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2379 20:45:32.52M 2015-10-08T19:43:19.385Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2371 20:45:32.74M 2015-10-08T19:43:19.590Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2373 20:45:32.92M 2015-10-08T19:43:19.790Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2384 20:45:33.14M 2015-10-08T19:43:19.994Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2391 20:45:33.34M 2015-10-08T19:43:20.200Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2391 20:45:33.53M 2015-10-08T19:43:20.400Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2390 20:45:33.73M 2015-10-08T19:43:20.605Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2391 20:45:33.93M 2015-10-08T19:43:20.805Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2390 20:45:34.15M 2015-10-08T19:43:21.010Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 20:45:34.35M 2015-10-08T19:43:21.215Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.703 1504.2384 20:45:34.55M 2015-10-08T19:43:21.416Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2388 20:45:34.75M 2015-10-08T19:43:21.620Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2389 20:45:34.95M 2015-10-08T19:43:21.820Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2393 20:45:35.17M 2015-10-08T19:43:22.025Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.839 34.702 1504.2399 20:45:35.36M 2015-10-08T19:43:22.225Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2399 20:45:35.56M 2015-10-08T19:43:22.430Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2406 20:45:35.76M 2015-10-08T19:43:22.635Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.701 1504.2406 20:45:35.96M 2015-10-08T19:43:22.835Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2399 20:45:36.18M 2015-10-08T19:43:23.040Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.701 1504.2401 20:45:36.38M 2015-10-08T19:43:23.240Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2399 20:45:36.58M 2015-10-08T19:43:23.445Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2399 20:45:36.77M 2015-10-08T19:43:23.665Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2395 20:45:37.98M 2015-10-08T19:43:23.850Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.700 1504.2399 20:45:37.21M 2015-10-08T19:43:24.056Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.700 1504.2396 20:45:37.39M 2015-10-08T19:43:24.255Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.838 34.701 1504.2402 20:45:37.59M 2015-10-08T19:43:24.460Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2400 20:45:37.79M 2015-10-08T19:43:24.660Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2395 20:45:38.01M 2015-10-08T19:43:24.865Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2391 20:45:38.21M 2015-10-08T19:43:25.070Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2383 20:45:38.41M 2015-10-08T19:43:25.270Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2382 20:45:38.61M 2015-10-08T19:43:25.480Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.703 1504.2378 20:45:38.81M 2015-10-08T19:43:25.680Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2382 20:45:39.03M 2015-10-08T19:43:25.880Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2378 20:45:39.22M 2015-10-08T19:43:26.085Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2375 20:45:39.42M 2015-10-08T19:43:26.285Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2372 20:45:39.62M 2015-10-08T19:43:26.490Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2375 20:45:39.82M 2015-10-08T19:43:26.696Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2377 20:45:40.04M 2015-10-08T19:43:26.900Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2386 20:45:40.24M 2015-10-08T19:43:27.100Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2378 20:45:40.44M 2015-10-08T19:43:27.305Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.841 34.704 1504.2427 20:45:40.64M 2015-10-08T19:43:27.505Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.841 34.703 1504.2439 20:45:40.84M 2015-10-08T19:43:27.710Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.841 34.703 1504.2444 20:45:41.06M 2015-10-08T19:43:27.910Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.841 34.702 1504.2440 20:45:41.26M 2015-10-08T19:43:28.130Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.702 1504.2446 20:45:41.45M 2015-10-08T19:43:28.320Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.841 34.702 1504.2455 20:45:41.67M 2015-10-08T19:43:28.520Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.840 34.701 1504.2458 20:45:41.85M 2015-10-08T19:43:28.725Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.840 34.701 1504.2460 20:45:42.07M 2015-10-08T19:43:28.925Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.840 34.701 1504.2449 20:45:42.27M 2015-10-08T19:43:29.130Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.839 34.701 1504.2439 20:45:42.47M 2015-10-08T19:43:29.336Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.839 34.701 1504.2428 20:45:42.67M 2015-10-08T19:43:29.535Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.839 34.701 1504.2418 20:45:42.87M 2015-10-08T19:43:29.740Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.701 1504.2406 20:45:43.08M 2015-10-08T19:43:29.940Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2394 20:45:43.28M 2015-10-08T19:43:30.145Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2369 20:45:43.48M 2015-10-08T19:43:30.350Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2352 20:45:43.68M 2015-10-08T19:43:30.550Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2345 20:45:43.88M 2015-10-08T19:43:30.755Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2336 20:45:44.10M 2015-10-08T19:43:30.955Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2338 20:45:44.30M 2015-10-08T19:43:31.160Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2344 20:45:44.50M 2015-10-08T19:43:31.360Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2339 20:45:44.70M 2015-10-08T19:43:31.565Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2335 20:45:44.89M 2015-10-08T19:43:31.770Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2336 20:45:45.11M 2015-10-08T19:43:31.970Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2333 20:45:45.31M 2015-10-08T19:43:32.175Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2339 20:45:45.51M 2015-10-08T19:43:32.375Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2350 20:45:45.71M 2015-10-08T19:43:32.600Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2354 20:45:45.91M 2015-10-08T19:43:32.785Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 20:45:46.15M 2015-10-08T19:43:32.985Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2375 20:45:46.33M 2015-10-08T19:43:33.190Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2390 20:45:46.53M 2015-10-08T19:43:33.395Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2399 20:45:46.73M 2015-10-08T19:43:33.595Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2406 20:45:46.93M 2015-10-08T19:43:33.800Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2408 20:45:47.14M 2015-10-08T19:43:34.000Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2406 20:45:47.34M 2015-10-08T19:43:34.205Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2402 20:45:47.54M 2015-10-08T19:43:34.412Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2400 20:45:47.74M 2015-10-08T19:43:34.611Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2401 20:45:47.94M 2015-10-08T19:43:34.815Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2410 20:45:48.16M 2015-10-08T19:43:35.015Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2413 20:45:48.36M 2015-10-08T19:43:35.220Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.703 1504.2418 20:45:48.56M 2015-10-08T19:43:35.425Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2410 20:45:48.76M 2015-10-08T19:43:35.625Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2401 20:45:48.96M 2015-10-08T19:43:35.830Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2393 20:45:49.17M 2015-10-08T19:43:36.035Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2390 20:45:49.37M 2015-10-08T19:43:36.236Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.702 1504.2399 20:45:49.57M 2015-10-08T19:43:36.440Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2405 20:45:49.77M 2015-10-08T19:43:36.640Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2351 20:45:49.97M 2015-10-08T19:43:36.845Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2356 20:45:50.19M 2015-10-08T19:43:37.065Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2356 20:45:50.39M 2015-10-08T19:43:37.250Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 20:45:50.60M 2015-10-08T19:43:37.455Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2367 20:45:50.79M 2015-10-08T19:43:37.692Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2371 20:45:51.01M 2015-10-08T19:43:37.861Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2365 20:45:51.20M 2015-10-08T19:43:38.061Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2349 20:45:51.40M 2015-10-08T19:43:38.265Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2346 20:45:51.60M 2015-10-08T19:43:38.492Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2354 20:45:51.80M 2015-10-08T19:43:38.671Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2363 20:45:52.02M 2015-10-08T19:43:38.875Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2377 20:45:52.22M 2015-10-08T19:43:39.080Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2385 20:45:52.42M 2015-10-08T19:43:39.280Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2378 20:45:52.62M 2015-10-08T19:43:39.480Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2383 20:45:52.82M 2015-10-08T19:43:39.685Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2383 20:45:53.03M 2015-10-08T19:43:39.890Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2377 20:45:53.23M 2015-10-08T19:43:40.095Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2371 20:45:53.43M 2015-10-08T19:43:40.295Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2362 20:45:53.63M 2015-10-08T19:43:40.496Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2355 20:45:53.83M 2015-10-08T19:43:40.700Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2357 20:45:54.05M 2015-10-08T19:43:40.905Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2357 20:45:54.25M 2015-10-08T19:43:41.110Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2356 20:45:54.45M 2015-10-08T19:43:41.310Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2362 20:45:54.65M 2015-10-08T19:43:41.531Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2371 20:45:54.85M 2015-10-08T19:43:41.716Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2361 20:45:55.08M 2015-10-08T19:43:41.920Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2355 20:45:55.26M 2015-10-08T19:43:42.126Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2355 20:45:55.46M 2015-10-08T19:43:42.326Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2352 20:45:55.66M 2015-10-08T19:43:42.531Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2365 20:45:55.86M 2015-10-08T19:43:42.772Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2374 20:45:56.08M 2015-10-08T19:43:42.972Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2386 20:45:56.28M 2015-10-08T19:43:43.141Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2393 20:45:56.48M 2015-10-08T19:43:43.341Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2395 20:45:56.68M 2015-10-08T19:43:43.546Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2405 20:45:56.88M 2015-10-08T19:43:43.751Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2419 20:45:57.10M 2015-10-08T19:43:43.951Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2428 20:45:57.30M 2015-10-08T19:43:44.156Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2423 20:45:57.49M 2015-10-08T19:43:44.356Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2421 20:45:57.69M 2015-10-08T19:43:44.561Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2415 20:45:57.89M 2015-10-08T19:43:44.761Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2410 20:45:58.11M 2015-10-08T19:43:44.966Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2408 20:45:58.31M 2015-10-08T19:43:45.166Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2415 20:45:58.51M 2015-10-08T19:43:45.371Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2416 20:45:58.71M 2015-10-08T19:43:45.612Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2396 20:45:58.91M 2015-10-08T19:43:45.776Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2396 20:45:59.12M 2015-10-08T19:43:46.001Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 20:45:59.32M 2015-10-08T19:43:46.181Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2384 20:45:59.54M 2015-10-08T19:43:46.386Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2382 20:45:59.72M 2015-10-08T19:43:46.591Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2377 20:45:59.92M 2015-10-08T19:43:46.796Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2375 20:46:00.14M 2015-10-08T19:43:47.012Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2365 20:46:00.34M 2015-10-08T19:43:47.201Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 20:46:00.54M 2015-10-08T19:43:47.401Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 20:46:00.74M 2015-10-08T19:43:47.606Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2361 20:46:00.93M 2015-10-08T19:43:47.806Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2366 20:46:01.15M 2015-10-08T19:43:48.012Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2310 20:46:01.35M 2015-10-08T19:43:48.216Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2318 20:46:01.55M 2015-10-08T19:43:48.416Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2324 20:46:01.75M 2015-10-08T19:43:48.621Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2327 20:46:01.95M 2015-10-08T19:43:48.821Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2325 20:46:02.17M 2015-10-08T19:43:49.026Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2318 20:46:02.37M 2015-10-08T19:43:49.231Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2324 20:46:02.57M 2015-10-08T19:43:49.431Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2314 20:46:02.77M 2015-10-08T19:43:49.636Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2317 20:46:02.97M 2015-10-08T19:43:49.841Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2323 20:46:03.18M 2015-10-08T19:43:50.041Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2319 20:46:03.38M 2015-10-08T19:43:50.246Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2327 20:46:03.58M 2015-10-08T19:43:50.466Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2335 20:46:03.78M 2015-10-08T19:43:50.651Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2349 20:46:04.02M 2015-10-08T19:43:50.851Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 20:46:04.20M 2015-10-08T19:43:51.056Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2371 20:46:04.40M 2015-10-08T19:43:51.261Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2372 20:46:04.60M 2015-10-08T19:43:51.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2375 20:46:04.80M 2015-10-08T19:43:51.666Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:46:05.01M 2015-10-08T19:43:51.866Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2318 20:46:05.21M 2015-10-08T19:43:52.071Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2319 20:46:05.41M 2015-10-08T19:43:52.276Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2307 20:46:05.61M 2015-10-08T19:43:52.481Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.708 1504.2299 20:46:05.81M 2015-10-08T19:43:52.681Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.708 1504.2303 20:46:06.03M 2015-10-08T19:43:52.881Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.840 34.708 1504.2301 20:46:06.23M 2015-10-08T19:43:53.086Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2296 20:46:06.43M 2015-10-08T19:43:53.291Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2295 20:46:06.63M 2015-10-08T19:43:53.491Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2297 20:46:06.83M 2015-10-08T19:43:53.696Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2308 20:46:07.04M 2015-10-08T19:43:53.901Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2297 20:46:07.24M 2015-10-08T19:43:54.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2297 20:46:07.44M 2015-10-08T19:43:54.306Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2306 20:46:07.64M 2015-10-08T19:43:54.506Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2379 20:46:07.84M 2015-10-08T19:43:54.711Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2393 20:46:08.06M 2015-10-08T19:43:54.931Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2405 20:46:08.26M 2015-10-08T19:43:55.121Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2411 20:46:08.47M 2015-10-08T19:43:55.321Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:46:08.66M 2015-10-08T19:43:55.526Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2424 20:46:08.86M 2015-10-08T19:43:55.721Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2415 20:46:09.07M 2015-10-08T19:43:55.926Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:46:09.27M 2015-10-08T19:43:56.131Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2408 20:46:09.47M 2015-10-08T19:43:56.336Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2397 20:46:09.67M 2015-10-08T19:43:56.536Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2395 20:46:09.87M 2015-10-08T19:43:56.741Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2393 20:46:10.09M 2015-10-08T19:43:56.946Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2386 20:46:10.29M 2015-10-08T19:43:57.146Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2378 20:46:10.49M 2015-10-08T19:43:57.351Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2363 20:46:10.69M 2015-10-08T19:43:57.556Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2350 20:46:10.88M 2015-10-08T19:43:57.756Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2329 20:46:11.10M 2015-10-08T19:43:57.961Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2324 20:46:11.30M 2015-10-08T19:43:58.161Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2321 20:46:11.50M 2015-10-08T19:43:58.366Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2318 20:46:11.70M 2015-10-08T19:43:58.566Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2328 20:46:11.90M 2015-10-08T19:43:58.771Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2329 20:46:12.12M 2015-10-08T19:43:58.978Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2333 20:46:12.32M 2015-10-08T19:43:59.176Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2311 20:46:12.52M 2015-10-08T19:43:59.396Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2321 20:46:12.72M 2015-10-08T19:43:59.581Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2329 20:46:12.93M 2015-10-08T19:43:59.786Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2335 20:46:13.13M 2015-10-08T19:43:59.991Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:46:13.33M