2015-10-08T19:42:00.001Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 20:44:13.34M 2015-10-08T19:42:00.201Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2388 20:44:13.54M 2015-10-08T19:42:00.406Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2378 20:44:13.74M 2015-10-08T19:42:00.612Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2385 20:44:13.94M 2015-10-08T19:42:00.811Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2378 20:44:14.15M 2015-10-08T19:42:01.017Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2372 20:44:14.35M 2015-10-08T19:42:01.221Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2372 20:44:14.55M 2015-10-08T19:42:01.421Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.700 1504.2358 20:44:14.75M 2015-10-08T19:42:01.626Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2352 20:44:14.95M 2015-10-08T19:42:01.826Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2335 20:44:15.17M 2015-10-08T19:42:02.031Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2316 20:44:15.37M 2015-10-08T19:42:02.252Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2307 20:44:15.57M 2015-10-08T19:42:02.436Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2311 20:44:15.77M 2015-10-08T19:42:02.641Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2317 20:44:15.96M 2015-10-08T19:42:02.841Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2321 20:44:16.18M 2015-10-08T19:42:03.046Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2329 20:44:16.38M 2015-10-08T19:42:03.267Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2329 20:44:16.58M 2015-10-08T19:42:03.451Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.834 34.698 1504.2345 20:44:16.80M 2015-10-08T19:42:03.656Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2290 20:44:17.00M 2015-10-08T19:42:03.856Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2290 20:44:17.20M 2015-10-08T19:42:04.061Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2290 20:44:17.39M 2015-10-08T19:42:04.261Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2288 20:44:17.60M 2015-10-08T19:42:04.466Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2290 20:44:17.80M 2015-10-08T19:42:04.671Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2290 20:44:18.01M 2015-10-08T19:42:04.871Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2305 20:44:18.22M 2015-10-08T19:42:05.076Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2306 20:44:18.41M 2015-10-08T19:42:05.281Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2319 20:44:18.61M 2015-10-08T19:42:05.481Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2328 20:44:18.81M 2015-10-08T19:42:05.686Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2343 20:44:19.03M 2015-10-08T19:42:05.886Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2344 20:44:19.23M 2015-10-08T19:42:06.091Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2349 20:44:19.43M 2015-10-08T19:42:06.296Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2360 20:44:19.63M 2015-10-08T19:42:06.496Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2373 20:44:19.83M 2015-10-08T19:42:06.732Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2373 20:44:20.05M 2015-10-08T19:42:06.906Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2355 20:44:20.24M 2015-10-08T19:42:07.106Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2350 20:44:20.44M 2015-10-08T19:42:07.306Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2345 20:44:20.64M 2015-10-08T19:42:07.511Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2346 20:44:20.84M 2015-10-08T19:42:07.732Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2341 20:44:21.06M 2015-10-08T19:42:07.916Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2335 20:44:21.27M 2015-10-08T19:42:08.122Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2325 20:44:21.46M 2015-10-08T19:42:08.327Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2336 20:44:21.66M 2015-10-08T19:42:08.527Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2333 20:44:21.86M 2015-10-08T19:42:08.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2329 20:44:22.07M 2015-10-08T19:42:08.937Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2328 20:44:22.27M 2015-10-08T19:42:09.136Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2317 20:44:22.47M 2015-10-08T19:42:09.336Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2323 20:44:22.67M 2015-10-08T19:42:09.542Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2316 20:44:22.87M 2015-10-08T19:42:09.747Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 20:44:23.09M 2015-10-08T19:42:09.947Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2317 20:44:23.29M 2015-10-08T19:42:10.152Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2313 20:44:23.48M 2015-10-08T19:42:10.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2305 20:44:23.69M 2015-10-08T19:42:10.562Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2308 20:44:23.89M 2015-10-08T19:42:10.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2316 20:44:24.11M 2015-10-08T19:42:10.967Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2329 20:44:24.30M 2015-10-08T19:42:11.167Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2341 20:44:24.50M 2015-10-08T19:42:11.372Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2349 20:44:24.70M 2015-10-08T19:42:11.572Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2351 20:44:24.90M 2015-10-08T19:42:11.777Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2356 20:44:25.12M 2015-10-08T19:42:11.982Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.703 1504.2360 20:44:25.32M 2015-10-08T19:42:12.197Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.703 1504.2368 20:44:25.52M 2015-10-08T19:42:12.387Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2371 20:44:25.73M 2015-10-08T19:42:12.587Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2383 20:44:25.91M 2015-10-08T19:42:12.792Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2345 20:44:26.13M 2015-10-08T19:42:13.011Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2334 20:44:26.33M 2015-10-08T19:42:13.197Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2354 20:44:26.53M 2015-10-08T19:42:13.397Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.701 1504.2361 20:44:26.73M 2015-10-08T19:42:13.612Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2372 20:44:26.93M 2015-10-08T19:42:13.807Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2374 20:44:27.15M 2015-10-08T19:42:14.012Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2380 20:44:27.35M 2015-10-08T19:42:14.212Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2383 20:44:27.55M 2015-10-08T19:42:14.417Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2388 20:44:27.75M 2015-10-08T19:42:14.622Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2429 20:44:27.94M 2015-10-08T19:42:14.822Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2400 20:44:28.16M 2015-10-08T19:42:15.027Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2386 20:44:28.36M 2015-10-08T19:42:15.227Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.702 1504.2380 20:44:28.56M 2015-10-08T19:42:15.432Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2375 20:44:28.76M 2015-10-08T19:42:15.632Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2369 20:44:28.96M 2015-10-08T19:42:15.837Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.700 1504.2365 20:44:29.18M 2015-10-08T19:42:16.042Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.700 1504.2372 20:44:29.38M 2015-10-08T19:42:16.242Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.836 34.699 1504.2363 20:44:29.58M 2015-10-08T19:42:16.447Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2361 20:44:29.77M 2015-10-08T19:42:16.667Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.699 1504.2362 20:44:29.97M 2015-10-08T19:42:16.852Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2366 20:44:30.21M 2015-10-08T19:42:17.057Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2355 20:44:30.39M 2015-10-08T19:42:17.257Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2352 20:44:30.59M 2015-10-08T19:42:17.462Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2354 20:44:30.79M 2015-10-08T19:42:17.662Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2360 20:44:31.01M 2015-10-08T19:42:17.867Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2352 20:44:31.20M 2015-10-08T19:42:18.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2345 20:44:31.41M 2015-10-08T19:42:18.272Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2338 20:44:31.61M 2015-10-08T19:42:18.472Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2339 20:44:31.80M 2015-10-08T19:42:18.677Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.702 1504.2380 20:44:32.02M 2015-10-08T19:42:18.882Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2390 20:44:32.22M 2015-10-08T19:42:19.087Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2393 20:44:32.42M 2015-10-08T19:42:19.287Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2394 20:44:32.62M 2015-10-08T19:42:19.492Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2396 20:44:32.82M 2015-10-08T19:42:19.732Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2393 20:44:33.04M 2015-10-08T19:42:19.897Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2400 20:44:33.24M 2015-10-08T19:42:20.102Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.838 34.700 1504.2404 20:44:33.44M 2015-10-08T19:42:20.302Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2404 20:44:33.64M 2015-10-08T19:42:20.507Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2396 20:44:33.84M 2015-10-08T19:42:20.712Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2401 20:44:34.05M 2015-10-08T19:42:20.912Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.838 34.701 1504.2404 20:44:34.25M 2015-10-08T19:42:21.132Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.838 34.701 1504.2405 20:44:34.45M 2015-10-08T19:42:21.317Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2396 20:44:34.67M 2015-10-08T19:42:21.517Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.700 1504.2388 20:44:34.85M 2015-10-08T19:42:21.727Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2383 20:44:35.07M 2015-10-08T19:42:21.927Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2384 20:44:35.27M 2015-10-08T19:42:22.132Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2378 20:44:35.47M 2015-10-08T19:42:22.332Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.701 1504.2373 20:44:35.67M 2015-10-08T19:42:22.537Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.701 1504.2374 20:44:35.86M 2015-10-08T19:42:22.737Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2385 20:44:36.08M 2015-10-08T19:42:22.942Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2393 20:44:36.28M 2015-10-08T19:42:23.147Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.703 1504.2391 20:44:36.48M 2015-10-08T19:42:23.347Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.840 34.703 1504.2395 20:44:36.68M 2015-10-08T19:42:23.552Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2395 20:44:36.88M 2015-10-08T19:42:23.752Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2391 20:44:37.10M 2015-10-08T19:42:23.957Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2382 20:44:37.30M 2015-10-08T19:42:24.162Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2372 20:44:37.49M 2015-10-08T19:42:24.367Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2377 20:44:37.70M 2015-10-08T19:42:24.567Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2385 20:44:37.90M 2015-10-08T19:42:24.772Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2383 20:44:38.11M 2015-10-08T19:42:24.972Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2382 20:44:38.31M 2015-10-08T19:42:25.177Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2386 20:44:38.51M 2015-10-08T19:42:25.382Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2384 20:44:38.71M 2015-10-08T19:42:25.602Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2371 20:44:38.91M 2015-10-08T19:42:25.782Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2355 20:44:39.14M 2015-10-08T19:42:25.987Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2338 20:44:39.33M 2015-10-08T19:42:26.192Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2316 20:44:39.52M 2015-10-08T19:42:26.397Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2305 20:44:39.73M 2015-10-08T19:42:26.597Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2296 20:44:39.93M 2015-10-08T19:42:26.802Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2279 20:44:40.14M 2015-10-08T19:42:27.002Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2288 20:44:40.34M 2015-10-08T19:42:27.207Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.697 1504.2297 20:44:40.54M 2015-10-08T19:42:27.407Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2300 20:44:40.74M 2015-10-08T19:42:27.612Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2308 20:44:40.94M 2015-10-08T19:42:27.817Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.699 1504.2314 20:44:41.16M 2015-10-08T19:42:28.017Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2335 20:44:41.36M 2015-10-08T19:42:28.222Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2352 20:44:41.55M 2015-10-08T19:42:28.427Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.700 1504.2356 20:44:41.76M 2015-10-08T19:42:28.652Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2354 20:44:41.95M 2015-10-08T19:42:28.832Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2365 20:44:42.17M 2015-10-08T19:42:29.032Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2378 20:44:42.37M 2015-10-08T19:42:29.237Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2395 20:44:42.57M 2015-10-08T19:42:29.442Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2390 20:44:42.77M 2015-10-08T19:42:29.643Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.702 1504.2378 20:44:42.97M 2015-10-08T19:42:29.842Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2404 20:44:43.19M 2015-10-08T19:42:30.068Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2395 20:44:43.39M 2015-10-08T19:42:30.252Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.705 1504.2399 20:44:43.60M 2015-10-08T19:42:30.457Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.705 1504.2395 20:44:43.78M 2015-10-08T19:42:30.658Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2383 20:44:44.00M 2015-10-08T19:42:30.862Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2371 20:44:44.20M 2015-10-08T19:42:31.062Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2362 20:44:44.40M 2015-10-08T19:42:31.267Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2351 20:44:44.60M 2015-10-08T19:42:31.467Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2343 20:44:44.80M 2015-10-08T19:42:31.673Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2338 20:44:45.02M 2015-10-08T19:42:31.889Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2328 20:44:45.21M 2015-10-08T19:42:32.082Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2327 20:44:45.42M 2015-10-08T19:42:32.282Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2340 20:44:45.62M 2015-10-08T19:42:32.488Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2346 20:44:45.81M 2015-10-08T19:42:32.692Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2354 20:44:46.03M 2015-10-08T19:42:32.893Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2355 20:44:46.23M 2015-10-08T19:42:33.093Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2347 20:44:46.43M 2015-10-08T19:42:33.298Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.701 1504.2345 20:44:46.63M 2015-10-08T19:42:33.503Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2346 20:44:46.83M 2015-10-08T19:42:33.703Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2352 20:44:47.05M 2015-10-08T19:42:33.908Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2360 20:44:47.25M 2015-10-08T19:42:34.108Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2347 20:44:47.45M 2015-10-08T19:42:34.313Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2343 20:44:47.64M 2015-10-08T19:42:34.533Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2355 20:44:47.85M 2015-10-08T19:42:34.732Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2356 20:44:48.08M 2015-10-08T19:42:34.923Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2361 20:44:48.26M 2015-10-08T19:42:35.123Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2361 20:44:48.46M 2015-10-08T19:42:35.328Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2360 20:44:48.66M 2015-10-08T19:42:35.528Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2352 20:44:48.86M 2015-10-08T19:42:35.772Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2350 20:44:49.08M 2015-10-08T19:42:35.938Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2346 20:44:49.28M 2015-10-08T19:42:36.138Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2351 20:44:49.48M 2015-10-08T19:42:36.343Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2354 20:44:49.67M 2015-10-08T19:42:36.548Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2362 20:44:49.88M 2015-10-08T19:42:36.748Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2357 20:44:50.09M 2015-10-08T19:42:36.953Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:44:50.29M 2015-10-08T19:42:37.153Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2362 20:44:50.49M 2015-10-08T19:42:37.358Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2367 20:44:50.69M 2015-10-08T19:42:37.563Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2369 20:44:50.89M 2015-10-08T19:42:37.763Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2369 20:44:51.11M 2015-10-08T19:42:37.968Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2369 20:44:51.31M 2015-10-08T19:42:38.168Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2371 20:44:51.51M 2015-10-08T19:42:38.373Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2366 20:44:51.70M 2015-10-08T19:42:38.575Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:44:51.90M 2015-10-08T19:42:38.778Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2369 20:44:52.12M 2015-10-08T19:42:38.998Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2372 20:44:52.32M 2015-10-08T19:42:39.183Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2374 20:44:52.54M 2015-10-08T19:42:39.388Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2378 20:44:52.72M 2015-10-08T19:42:39.593Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2383 20:44:52.92M 2015-10-08T19:42:39.793Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2379 20:44:53.14M 2015-10-08T19:42:39.998Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2384 20:44:53.34M 2015-10-08T19:42:40.198Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2383 20:44:53.53M 2015-10-08T19:42:40.403Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2389 20:44:53.73M 2015-10-08T19:42:40.603Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2391 20:44:53.93M 2015-10-08T19:42:40.808Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2393 20:44:54.15M 2015-10-08T19:42:41.013Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2397 20:44:54.35M 2015-10-08T19:42:41.215Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2393 20:44:54.55M 2015-10-08T19:42:41.418Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2394 20:44:54.75M 2015-10-08T19:42:41.618Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2389 20:44:54.95M 2015-10-08T19:42:41.823Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2390 20:44:55.16M 2015-10-08T19:42:42.028Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2394 20:44:55.37M 2015-10-08T19:42:42.233Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2393 20:44:55.57M 2015-10-08T19:42:42.433Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2390 20:44:55.76M 2015-10-08T19:42:42.633Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2396 20:44:55.96M 2015-10-08T19:42:42.838Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2401 20:44:56.18M 2015-10-08T19:42:43.043Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2399 20:44:56.38M 2015-10-08T19:42:43.243Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.703 1504.2396 20:44:56.58M 2015-10-08T19:42:43.463Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2386 20:44:56.78M 2015-10-08T19:42:43.653Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.702 1504.2383 20:44:57.01M 2015-10-08T19:42:43.853Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2374 20:44:57.20M 2015-10-08T19:42:44.058Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2373 20:44:57.40M 2015-10-08T19:42:44.263Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.700 1504.2372 20:44:57.59M 2015-10-08T19:42:44.463Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.837 34.700 1504.2378 20:44:57.80M 2015-10-08T19:42:44.668Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.700 1504.2375 20:44:58.01M 2015-10-08T19:42:44.868Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2373 20:44:58.21M 2015-10-08T19:42:45.073Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2371 20:44:58.41M 2015-10-08T19:42:45.273Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2371 20:44:58.61M 2015-10-08T19:42:45.478Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2371 20:44:58.81M 2015-10-08T19:42:45.683Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2369 20:44:59.03M 2015-10-08T19:42:45.883Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2375 20:44:59.23M 2015-10-08T19:42:46.088Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2374 20:44:59.43M 2015-10-08T19:42:46.293Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2372 20:44:59.62M 2015-10-08T19:42:46.495Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2362 20:44:59.83M 2015-10-08T19:42:46.698Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2367 20:45:00.04M 2015-10-08T19:42:46.898Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2374 20:45:00.24M 2015-10-08T19:42:47.098Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2378 20:45:00.44M 2015-10-08T19:42:47.303Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2382 20:45:00.64M 2015-10-08T19:42:47.508Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2377 20:45:00.84M 2015-10-08T19:42:47.713Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2379 20:45:01.06M 2015-10-08T19:42:47.936Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2378 20:45:01.26M 2015-10-08T19:42:48.118Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2373 20:45:01.47M 2015-10-08T19:42:48.323Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:45:01.65M 2015-10-08T19:42:48.523Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2362 20:45:01.85M 2015-10-08T19:42:48.728Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2357 20:45:02.07M 2015-10-08T19:42:48.928Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 20:45:02.27M 2015-10-08T19:42:49.135Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2352 20:45:02.47M 2015-10-08T19:42:49.335Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2351 20:45:02.67M 2015-10-08T19:42:49.538Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2354 20:45:02.87M 2015-10-08T19:42:49.772Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2360 20:45:03.09M 2015-10-08T19:42:49.948Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2351 20:45:03.29M 2015-10-08T19:42:50.148Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 20:45:03.49M 2015-10-08T19:42:50.353Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2365 20:45:03.68M 2015-10-08T19:42:50.553Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2352 20:45:03.88M 2015-10-08T19:42:50.758Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2349 20:45:04.10M 2015-10-08T19:42:50.958Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2347 20:45:04.30M 2015-10-08T19:42:51.172Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2338 20:45:04.50M 2015-10-08T19:42:51.368Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2340 20:45:04.70M 2015-10-08T19:42:51.568Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2341 20:45:04.90M 2015-10-08T19:42:51.768Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2332 20:45:05.12M 2015-10-08T19:42:51.975Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2319 20:45:05.31M 2015-10-08T19:42:52.178Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2318 20:45:05.51M 2015-10-08T19:42:52.398Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2313 20:45:05.72M 2015-10-08T19:42:52.583Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2317 20:45:05.93M 2015-10-08T19:42:52.788Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2324 20:45:06.13M 2015-10-08T19:42:52.994Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2328 20:45:06.33M 2015-10-08T19:42:53.194Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2335 20:45:06.53M 2015-10-08T19:42:53.399Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2340 20:45:06.73M 2015-10-08T19:42:53.604Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2343 20:45:06.93M 2015-10-08T19:42:53.804Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.701 1504.2341 20:45:07.15M 2015-10-08T19:42:54.003Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2346 20:45:07.34M 2015-10-08T19:42:54.208Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2350 20:45:07.54M 2015-10-08T19:42:54.408Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2349 20:45:07.74M 2015-10-08T19:42:54.614Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2352 20:45:07.94M 2015-10-08T19:42:54.819Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2365 20:45:08.16M 2015-10-08T19:42:55.019Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2372 20:45:08.36M 2015-10-08T19:42:55.223Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2380 20:45:08.56M 2015-10-08T19:42:55.428Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2386 20:45:08.76M 2015-10-08T19:42:55.629Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2390 20:45:08.96M 2015-10-08T19:42:55.834Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.838 34.700 1504.2388 20:45:09.18M 2015-10-08T19:42:56.039Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.700 1504.2391 20:45:09.37M 2015-10-08T19:42:56.239Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.701 1504.2405 20:45:09.58M 2015-10-08T19:42:56.439Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2410 20:45:09.77M 2015-10-08T19:42:56.644Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2416 20:45:09.97M 2015-10-08T19:42:56.864Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2422 20:45:10.19M 2015-10-08T19:42:57.055Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2422 20:45:10.40M 2015-10-08T19:42:57.255Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2419 20:45:10.59M 2015-10-08T19:42:57.492Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.839 34.702 1504.2410 20:45:10.79M 2015-10-08T19:42:57.659Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.839 34.701 1504.2419 20:45:11.01M 2015-10-08T19:42:57.864Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.839 34.701 1504.2418 20:45:11.21M 2015-10-08T19:42:58.091Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.839 34.702 1504.2418 20:45:11.40M 2015-10-08T19:42:58.269Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2411 20:45:11.60M 2015-10-08T19:42:58.469Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2410 20:45:11.80M 2015-10-08T19:42:58.679Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2408 20:45:12.02M 2015-10-08T19:42:58.879Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2404 20:45:12.22M 2015-10-08T19:42:59.084Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.840 34.703 1504.2407 20:45:12.42M 2015-10-08T19:42:59.284Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2397 20:45:12.62M 2015-10-08T19:42:59.489Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2396 20:45:12.82M 2015-10-08T19:42:59.692Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2401 20:45:13.04M 2015-10-08T19:42:59.895Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2406 20:45:13.23M