2015-10-08T19:41:00.109Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2355 20:43:13.44M 2015-10-08T19:41:00.314Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2362 20:43:13.64M 2015-10-08T19:41:00.514Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2357 20:43:13.84M 2015-10-08T19:41:00.734Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2356 20:43:14.06M 2015-10-08T19:41:00.919Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2365 20:43:14.27M 2015-10-08T19:41:01.124Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2372 20:43:14.45M 2015-10-08T19:41:01.324Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:43:14.66M 2015-10-08T19:41:01.529Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2369 20:43:14.85M 2015-10-08T19:41:01.737Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2368 20:43:15.07M 2015-10-08T19:41:01.939Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2356 20:43:15.27M 2015-10-08T19:41:02.139Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2351 20:43:15.47M 2015-10-08T19:41:02.339Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2355 20:43:15.67M 2015-10-08T19:41:02.544Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2351 20:43:15.87M 2015-10-08T19:41:02.749Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2351 20:43:16.09M 2015-10-08T19:41:02.949Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2347 20:43:16.29M 2015-10-08T19:41:03.154Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2343 20:43:16.49M 2015-10-08T19:41:03.354Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 20:43:16.68M 2015-10-08T19:41:03.559Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2330 20:43:16.88M 2015-10-08T19:41:03.764Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2324 20:43:17.10M 2015-10-08T19:41:03.964Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2324 20:43:17.30M 2015-10-08T19:41:04.169Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2322 20:43:17.50M 2015-10-08T19:41:04.369Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2325 20:43:17.70M 2015-10-08T19:41:04.574Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2332 20:43:17.90M 2015-10-08T19:41:04.779Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2338 20:43:18.12M 2015-10-08T19:41:04.979Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:43:18.32M 2015-10-08T19:41:05.199Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2341 20:43:18.51M 2015-10-08T19:41:05.389Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:43:18.73M 2015-10-08T19:41:05.589Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:43:18.91M 2015-10-08T19:41:05.789Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2339 20:43:19.13M 2015-10-08T19:41:05.994Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2344 20:43:19.33M 2015-10-08T19:41:06.199Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2352 20:43:19.53M 2015-10-08T19:41:06.399Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2360 20:43:19.73M 2015-10-08T19:41:06.604Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2368 20:43:19.93M 2015-10-08T19:41:06.809Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2369 20:43:20.15M 2015-10-08T19:41:07.054Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2373 20:43:20.35M 2015-10-08T19:41:07.214Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2374 20:43:20.59M 2015-10-08T19:41:07.419Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2371 20:43:20.74M 2015-10-08T19:41:07.619Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2369 20:43:20.94M 2015-10-08T19:41:07.824Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2369 20:43:21.16M 2015-10-08T19:41:08.029Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2367 20:43:21.36M 2015-10-08T19:41:08.229Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2369 20:43:21.56M 2015-10-08T19:41:08.434Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2372 20:43:21.76M 2015-10-08T19:41:08.634Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2363 20:43:21.96M 2015-10-08T19:41:08.839Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2367 20:43:22.17M 2015-10-08T19:41:09.052Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2363 20:43:22.38M 2015-10-08T19:41:09.244Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2362 20:43:22.57M 2015-10-08T19:41:09.449Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2368 20:43:22.77M 2015-10-08T19:41:09.664Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2369 20:43:22.97M 2015-10-08T19:41:09.854Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2371 20:43:23.21M 2015-10-08T19:41:10.054Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2363 20:43:23.39M 2015-10-08T19:41:10.259Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2362 20:43:23.59M 2015-10-08T19:41:10.459Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2368 20:43:23.79M 2015-10-08T19:41:10.664Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2373 20:43:24.01M 2015-10-08T19:41:10.869Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2372 20:43:24.21M 2015-10-08T19:41:11.069Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2377 20:43:24.41M 2015-10-08T19:41:11.274Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2378 20:43:24.60M 2015-10-08T19:41:11.474Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2388 20:43:24.80M 2015-10-08T19:41:11.692Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2401 20:43:25.02M 2015-10-08T19:41:11.879Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.840 34.702 1504.2411 20:43:25.22M 2015-10-08T19:41:12.089Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.840 34.702 1504.2415 20:43:25.42M 2015-10-08T19:41:12.289Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.840 34.702 1504.2415 20:43:25.62M 2015-10-08T19:41:12.489Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2416 20:43:25.82M 2015-10-08T19:41:12.732Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.839 34.701 1504.2407 20:43:26.04M 2015-10-08T19:41:12.895Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.838 34.700 1504.2419 20:43:26.24M 2015-10-08T19:41:13.104Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.838 34.700 1504.2413 20:43:26.43M 2015-10-08T19:41:13.304Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.838 34.700 1504.2411 20:43:26.63M 2015-10-08T19:41:13.509Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2402 20:43:26.83M 2015-10-08T19:41:13.709Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.836 34.699 1504.2377 20:43:27.05M 2015-10-08T19:41:13.914Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.700 1504.2369 20:43:27.25M 2015-10-08T19:41:14.134Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2363 20:43:27.45M 2015-10-08T19:41:14.319Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2352 20:43:27.67M 2015-10-08T19:41:14.524Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2352 20:43:27.85M 2015-10-08T19:41:14.724Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2351 20:43:28.07M 2015-10-08T19:41:14.929Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2335 20:43:28.27M 2015-10-08T19:41:15.134Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 20:43:28.47M 2015-10-08T19:41:15.372Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2303 20:43:28.66M 2015-10-08T19:41:15.539Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 20:43:28.86M 2015-10-08T19:41:15.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2301 20:43:29.08M 2015-10-08T19:41:15.939Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2292 20:43:29.28M 2015-10-08T19:41:16.144Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2286 20:43:29.48M 2015-10-08T19:41:16.349Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2286 20:43:29.68M 2015-10-08T19:41:16.554Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2278 20:43:29.88M 2015-10-08T19:41:16.759Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2267 20:43:30.10M 2015-10-08T19:41:16.959Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.701 1504.2253 20:43:30.30M 2015-10-08T19:41:17.164Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2257 20:43:30.49M 2015-10-08T19:41:17.364Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2260 20:43:30.69M 2015-10-08T19:41:17.569Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2272 20:43:30.89M 2015-10-08T19:41:17.769Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2277 20:43:31.11M 2015-10-08T19:41:17.974Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2278 20:43:31.31M 2015-10-08T19:41:18.179Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2286 20:43:31.51M 2015-10-08T19:41:18.379Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2289 20:43:31.71M 2015-10-08T19:41:18.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2281 20:43:31.91M 2015-10-08T19:41:18.785Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.700 1504.2286 20:43:32.14M 2015-10-08T19:41:18.989Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2297 20:43:32.32M 2015-10-08T19:41:19.194Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2303 20:43:32.52M 2015-10-08T19:41:19.394Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2318 20:43:32.73M 2015-10-08T19:41:19.599Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 20:43:32.92M 2015-10-08T19:41:19.813Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2328 20:43:33.14M 2015-10-08T19:41:20.004Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:43:33.34M 2015-10-08T19:41:20.209Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.836 34.698 1504.2408 20:43:33.54M 2015-10-08T19:41:20.412Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.837 34.698 1504.2410 20:43:33.74M 2015-10-08T19:41:20.614Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.698 1504.2412 20:43:33.94M 2015-10-08T19:41:20.816Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.836 34.698 1504.2408 20:43:34.16M 2015-10-08T19:41:21.019Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.698 1504.2410 20:43:34.35M 2015-10-08T19:41:21.224Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.699 1504.2410 20:43:34.55M 2015-10-08T19:41:21.424Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.699 1504.2411 20:43:34.75M 2015-10-08T19:41:21.624Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.837 34.699 1504.2401 20:43:34.95M 2015-10-08T19:41:21.829Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.699 1504.2385 20:43:35.17M 2015-10-08T19:41:22.034Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.699 1504.2374 20:43:35.37M 2015-10-08T19:41:22.240Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.700 1504.2366 20:43:35.57M 2015-10-08T19:41:22.439Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2355 20:43:35.77M 2015-10-08T19:41:22.644Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2352 20:43:35.97M 2015-10-08T19:41:22.850Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.701 1504.2343 20:43:36.19M 2015-10-08T19:41:23.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2327 20:43:36.39M 2015-10-08T19:41:23.255Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2319 20:43:36.60M 2015-10-08T19:41:23.456Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2314 20:43:36.78M 2015-10-08T19:41:23.655Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2319 20:43:37.00M 2015-10-08T19:41:23.860Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2323 20:43:37.20M 2015-10-08T19:41:24.065Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2323 20:43:37.40M 2015-10-08T19:41:24.270Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.701 1504.2328 20:43:37.60M 2015-10-08T19:41:24.470Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.701 1504.2332 20:43:37.80M 2015-10-08T19:41:24.675Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.701 1504.2343 20:43:38.02M 2015-10-08T19:41:24.875Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2344 20:43:38.21M 2015-10-08T19:41:25.080Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2343 20:43:38.41M 2015-10-08T19:41:25.285Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2340 20:43:38.61M 2015-10-08T19:41:25.485Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2336 20:43:38.81M 2015-10-08T19:41:25.690Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2328 20:43:39.03M 2015-10-08T19:41:25.895Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2327 20:43:39.23M 2015-10-08T19:41:26.096Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2329 20:43:39.43M 2015-10-08T19:41:26.300Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2324 20:43:39.63M 2015-10-08T19:41:26.500Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2324 20:43:39.83M 2015-10-08T19:41:26.705Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2323 20:43:40.05M 2015-10-08T19:41:26.910Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2324 20:43:40.25M 2015-10-08T19:41:27.110Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 20:43:40.44M 2015-10-08T19:41:27.315Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2319 20:43:40.64M 2015-10-08T19:41:27.535Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2323 20:43:40.84M 2015-10-08T19:41:27.720Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2325 20:43:41.08M 2015-10-08T19:41:27.925Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2330 20:43:41.26M 2015-10-08T19:41:28.125Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2332 20:43:41.46M 2015-10-08T19:41:28.330Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2335 20:43:41.66M 2015-10-08T19:41:28.535Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2344 20:43:41.86M 2015-10-08T19:41:28.730Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2352 20:43:42.08M 2015-10-08T19:41:28.940Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2357 20:43:42.27M 2015-10-08T19:41:29.140Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2358 20:43:42.48M 2015-10-08T19:41:29.345Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2344 20:43:42.67M 2015-10-08T19:41:29.545Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2335 20:43:42.87M 2015-10-08T19:41:29.750Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2343 20:43:43.09M 2015-10-08T19:41:29.950Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2343 20:43:43.29M 2015-10-08T19:41:30.155Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2339 20:43:43.49M 2015-10-08T19:41:30.355Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2345 20:43:43.69M 2015-10-08T19:41:30.560Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:43:43.88M 2015-10-08T19:41:30.765Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:43:44.10M 2015-10-08T19:41:30.970Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.702 1504.2350 20:43:44.31M 2015-10-08T19:41:31.172Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:43:44.50M 2015-10-08T19:41:31.376Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2345 20:43:44.70M 2015-10-08T19:41:31.575Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2324 20:43:44.90M 2015-10-08T19:41:31.780Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2319 20:43:45.12M 2015-10-08T19:41:32.000Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2316 20:43:45.32M 2015-10-08T19:41:32.185Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2314 20:43:45.53M 2015-10-08T19:41:32.390Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2329 20:43:45.72M 2015-10-08T19:41:32.595Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2333 20:43:45.92M 2015-10-08T19:41:32.800Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2324 20:43:46.14M 2015-10-08T19:41:33.000Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2312 20:43:46.34M 2015-10-08T19:41:33.200Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2308 20:43:46.53M 2015-10-08T19:41:33.405Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2296 20:43:46.73M 2015-10-08T19:41:33.612Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2291 20:43:46.93M 2015-10-08T19:41:33.810Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2291 20:43:47.15M 2015-10-08T19:41:34.010Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.699 1504.2292 20:43:47.35M 2015-10-08T19:41:34.215Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.699 1504.2292 20:43:47.55M 2015-10-08T19:41:34.420Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2292 20:43:47.75M 2015-10-08T19:41:34.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2303 20:43:47.95M 2015-10-08T19:41:34.825Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2310 20:43:48.16M 2015-10-08T19:41:35.030Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2319 20:43:48.36M 2015-10-08T19:41:35.230Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2334 20:43:48.57M 2015-10-08T19:41:35.452Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.836 34.700 1504.2357 20:43:48.76M 2015-10-08T19:41:35.635Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2355 20:43:48.96M 2015-10-08T19:41:35.840Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2356 20:43:49.18M 2015-10-08T19:41:36.052Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2352 20:43:49.38M 2015-10-08T19:41:36.245Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2368 20:43:49.58M 2015-10-08T19:41:36.465Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:43:49.78M 2015-10-08T19:41:36.655Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2368 20:43:50.01M 2015-10-08T19:41:36.855Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2361 20:43:50.20M 2015-10-08T19:41:37.092Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2367 20:43:50.39M 2015-10-08T19:41:37.265Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2368 20:43:50.59M 2015-10-08T19:41:37.465Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2352 20:43:50.79M 2015-10-08T19:41:37.670Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2351 20:43:51.01M 2015-10-08T19:41:37.870Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2333 20:43:51.21M 2015-10-08T19:41:38.092Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2328 20:43:51.41M 2015-10-08T19:41:38.275Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2327 20:43:51.60M 2015-10-08T19:41:38.480Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2324 20:43:51.81M 2015-10-08T19:41:38.685Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2319 20:43:52.02M 2015-10-08T19:41:38.885Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2318 20:43:52.23M 2015-10-08T19:41:39.090Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2318 20:43:52.42M 2015-10-08T19:41:39.292Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2307 20:43:52.62M 2015-10-08T19:41:39.495Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2311 20:43:52.82M 2015-10-08T19:41:39.695Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 20:43:53.04M 2015-10-08T19:41:39.900Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2317 20:43:53.24M 2015-10-08T19:41:40.105Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:43:53.44M 2015-10-08T19:41:40.310Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2332 20:43:53.64M 2015-10-08T19:41:40.510Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2321 20:43:53.84M 2015-10-08T19:41:40.715Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2323 20:43:54.06M 2015-10-08T19:41:40.935Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2335 20:43:54.25M 2015-10-08T19:41:41.120Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2339 20:43:54.47M 2015-10-08T19:41:41.325Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2356 20:43:54.65M 2015-10-08T19:41:41.525Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.700 1504.2375 20:43:54.85M 2015-10-08T19:41:41.730Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.837 34.700 1504.2385 20:43:55.07M 2015-10-08T19:41:41.931Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2382 20:43:55.27M 2015-10-08T19:41:42.135Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2382 20:43:55.47M 2015-10-08T19:41:42.335Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2384 20:43:55.67M 2015-10-08T19:41:42.541Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2380 20:43:55.87M 2015-10-08T19:41:42.745Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.836 34.700 1504.2375 20:43:56.09M 2015-10-08T19:41:42.945Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.837 34.700 1504.2384 20:43:56.28M 2015-10-08T19:41:43.150Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.837 34.700 1504.2393 20:43:56.48M 2015-10-08T19:41:43.356Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.838 34.701 1504.2401 20:43:56.68M 2015-10-08T19:41:43.556Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.700 1504.2402 20:43:56.88M 2015-10-08T19:41:43.756Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.838 34.700 1504.2401 20:43:57.10M 2015-10-08T19:41:43.961Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2391 20:43:57.30M 2015-10-08T19:41:44.160Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.700 1504.2386 20:43:57.50M 2015-10-08T19:41:44.370Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.836 34.700 1504.2371 20:43:57.70M 2015-10-08T19:41:44.570Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2366 20:43:57.90M 2015-10-08T19:41:44.770Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2349 20:43:58.11M 2015-10-08T19:41:44.975Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2338 20:43:58.31M 2015-10-08T19:41:45.180Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2329 20:43:58.51M 2015-10-08T19:41:45.401Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2325 20:43:58.71M 2015-10-08T19:41:45.586Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.700 1504.2321 20:43:58.93M 2015-10-08T19:41:45.791Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2311 20:43:59.13M 2015-10-08T19:41:46.012Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2305 20:43:59.33M 2015-10-08T19:41:46.196Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 20:43:59.53M 2015-10-08T19:41:46.400Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2289 20:43:59.73M 2015-10-08T19:41:46.601Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2281 20:43:59.93M 2015-10-08T19:41:46.806Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2281 20:44:00.15M 2015-10-08T19:41:47.006Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2284 20:44:00.34M 2015-10-08T19:41:47.211Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.701 1504.2283 20:44:00.54M 2015-10-08T19:41:47.416Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2301 20:44:00.74M 2015-10-08T19:41:47.616Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2301 20:44:00.94M 2015-10-08T19:41:47.821Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2303 20:44:01.16M 2015-10-08T19:41:48.021Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2300 20:44:01.36M 2015-10-08T19:41:48.226Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2307 20:44:01.56M 2015-10-08T19:41:48.431Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2329 20:44:01.76M 2015-10-08T19:41:48.631Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2327 20:44:01.96M 2015-10-08T19:41:48.836Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2334 20:44:02.18M 2015-10-08T19:41:49.036Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2333 20:44:02.37M 2015-10-08T19:41:49.241Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2334 20:44:02.57M 2015-10-08T19:41:49.446Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2340 20:44:02.77M 2015-10-08T19:41:49.646Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2343 20:44:02.97M 2015-10-08T19:41:49.866Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2347 20:44:03.19M 2015-10-08T19:41:50.051Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2338 20:44:03.40M 2015-10-08T19:41:50.256Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2334 20:44:03.59M 2015-10-08T19:41:50.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2339 20:44:03.79M 2015-10-08T19:41:50.661Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2352 20:44:04.01M 2015-10-08T19:41:50.892Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2362 20:44:04.21M 2015-10-08T19:41:51.066Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2361 20:44:04.41M 2015-10-08T19:41:51.271Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2358 20:44:04.60M 2015-10-08T19:41:51.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2346 20:44:04.80M 2015-10-08T19:41:51.676Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2349 20:44:05.02M 2015-10-08T19:41:51.881Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2345 20:44:05.22M 2015-10-08T19:41:52.081Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2346 20:44:05.42M 2015-10-08T19:41:52.286Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2350 20:44:05.62M 2015-10-08T19:41:52.491Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2335 20:44:05.82M 2015-10-08T19:41:52.691Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2345 20:44:06.04M 2015-10-08T19:41:52.896Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2340 20:44:06.23M 2015-10-08T19:41:53.096Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2352 20:44:06.43M 2015-10-08T19:41:53.301Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2355 20:44:06.63M 2015-10-08T19:41:53.506Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2350 20:44:06.83M 2015-10-08T19:41:53.711Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2360 20:44:07.05M 2015-10-08T19:41:53.906Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 20:44:07.25M 2015-10-08T19:41:54.111Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 20:44:07.45M 2015-10-08T19:41:54.331Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2357 20:44:07.65M 2015-10-08T19:41:54.521Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:44:07.86M 2015-10-08T19:41:54.721Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2358 20:44:08.07M 2015-10-08T19:41:54.932Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2360 20:44:08.26M 2015-10-08T19:41:55.126Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:44:08.46M 2015-10-08T19:41:55.331Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2361 20:44:08.66M 2015-10-08T19:41:55.558Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2363 20:44:08.86M 2015-10-08T19:41:55.736Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2360 20:44:09.08M 2015-10-08T19:41:55.941Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2362 20:44:09.28M 2015-10-08T19:41:56.141Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2361 20:44:09.48M 2015-10-08T19:41:56.346Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2362 20:44:09.67M 2015-10-08T19:41:56.551Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2361 20:44:09.87M 2015-10-08T19:41:56.751Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2350 20:44:10.10M 2015-10-08T19:41:56.956Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2357 20:44:10.29M 2015-10-08T19:41:57.161Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:44:10.49M 2015-10-08T19:41:57.361Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2365 20:44:10.69M 2015-10-08T19:41:57.566Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.702 1504.2363 20:44:10.89M 2015-10-08T19:41:57.766Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2367 20:44:11.11M 2015-10-08T19:41:57.971Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2355 20:44:11.31M 2015-10-08T19:41:58.171Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2340 20:44:11.51M 2015-10-08T19:41:58.376Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2341 20:44:11.71M 2015-10-08T19:41:58.581Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:44:11.91M 2015-10-08T19:41:58.814Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2339 20:44:12.12M 2015-10-08T19:41:58.986Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2346 20:44:12.34M 2015-10-08T19:41:59.191Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2344 20:44:12.52M 2015-10-08T19:41:59.391Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2347 20:44:12.72M 2015-10-08T19:41:59.596Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2340 20:44:12.92M 2015-10-08T19:41:59.796Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2343 20:44:13.14M