2015-10-08T19:40:00.011Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2363 20:42:13.34M 2015-10-08T19:40:00.216Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2366 20:42:13.54M 2015-10-08T19:40:00.416Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2366 20:42:13.74M 2015-10-08T19:40:00.621Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2367 20:42:13.94M 2015-10-08T19:40:00.826Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2362 20:42:14.16M 2015-10-08T19:40:01.026Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2360 20:42:14.36M 2015-10-08T19:40:01.231Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2358 20:42:14.56M 2015-10-08T19:40:01.431Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2362 20:42:14.76M 2015-10-08T19:40:01.636Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2367 20:42:14.95M 2015-10-08T19:40:01.841Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2362 20:42:15.18M 2015-10-08T19:40:02.041Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2373 20:42:15.37M 2015-10-08T19:40:02.246Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2375 20:42:15.57M 2015-10-08T19:40:02.446Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2371 20:42:15.77M 2015-10-08T19:40:02.671Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2357 20:42:15.97M 2015-10-08T19:40:02.851Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2363 20:42:16.21M 2015-10-08T19:40:03.056Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2363 20:42:16.39M 2015-10-08T19:40:03.256Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 20:42:16.59M 2015-10-08T19:40:03.461Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2360 20:42:16.79M 2015-10-08T19:40:03.666Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 20:42:17.01M 2015-10-08T19:40:03.891Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2365 20:42:17.20M 2015-10-08T19:40:04.071Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2363 20:42:17.40M 2015-10-08T19:40:04.276Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2361 20:42:17.60M 2015-10-08T19:40:04.481Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2352 20:42:17.80M 2015-10-08T19:40:04.681Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2338 20:42:18.02M 2015-10-08T19:40:04.886Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2327 20:42:18.22M 2015-10-08T19:40:05.086Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2313 20:42:18.42M 2015-10-08T19:40:05.291Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2313 20:42:18.62M 2015-10-08T19:40:05.496Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2310 20:42:18.82M 2015-10-08T19:40:05.696Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2316 20:42:19.04M 2015-10-08T19:40:05.901Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2314 20:42:19.23M 2015-10-08T19:40:06.106Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2295 20:42:19.43M 2015-10-08T19:40:06.306Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2291 20:42:19.63M 2015-10-08T19:40:06.506Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2290 20:42:19.83M 2015-10-08T19:40:06.711Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2296 20:42:20.05M 2015-10-08T19:40:06.916Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2301 20:42:20.25M 2015-10-08T19:40:07.137Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2305 20:42:20.45M 2015-10-08T19:40:07.321Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2302 20:42:20.67M 2015-10-08T19:40:07.526Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2313 20:42:20.85M 2015-10-08T19:40:07.732Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2323 20:42:21.07M 2015-10-08T19:40:07.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2335 20:42:21.26M 2015-10-08T19:40:08.131Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2336 20:42:21.46M 2015-10-08T19:40:08.336Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:42:21.66M 2015-10-08T19:40:08.541Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2344 20:42:21.86M 2015-10-08T19:40:08.741Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2339 20:42:22.08M 2015-10-08T19:40:08.946Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2336 20:42:22.28M 2015-10-08T19:40:09.146Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2339 20:42:22.48M 2015-10-08T19:40:09.351Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2341 20:42:22.68M 2015-10-08T19:40:09.556Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:42:22.88M 2015-10-08T19:40:09.756Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2324 20:42:23.10M 2015-10-08T19:40:09.961Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2314 20:42:23.29M 2015-10-08T19:40:10.161Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2310 20:42:23.49M 2015-10-08T19:40:10.372Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2305 20:42:23.69M 2015-10-08T19:40:10.571Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2302 20:42:23.89M 2015-10-08T19:40:10.771Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2299 20:42:24.11M 2015-10-08T19:40:10.977Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2297 20:42:24.31M 2015-10-08T19:40:11.181Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2295 20:42:24.51M 2015-10-08T19:40:11.381Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2302 20:42:24.71M 2015-10-08T19:40:11.601Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2297 20:42:24.91M 2015-10-08T19:40:11.786Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2305 20:42:25.14M 2015-10-08T19:40:11.991Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2308 20:42:25.32M 2015-10-08T19:40:12.191Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2307 20:42:25.52M 2015-10-08T19:40:12.392Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2311 20:42:25.72M 2015-10-08T19:40:12.602Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2316 20:42:25.92M 2015-10-08T19:40:12.812Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2321 20:42:26.14M 2015-10-08T19:40:13.007Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2330 20:42:26.34M 2015-10-08T19:40:13.207Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2351 20:42:26.54M 2015-10-08T19:40:13.412Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2360 20:42:26.73M 2015-10-08T19:40:13.617Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2361 20:42:26.93M 2015-10-08T19:40:13.817Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2361 20:42:27.15M 2015-10-08T19:40:14.022Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2349 20:42:27.35M 2015-10-08T19:40:14.227Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2350 20:42:27.55M 2015-10-08T19:40:14.427Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2360 20:42:27.75M 2015-10-08T19:40:14.627Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2365 20:42:27.95M 2015-10-08T19:40:14.832Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2371 20:42:28.17M 2015-10-08T19:40:15.032Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2378 20:42:28.37M 2015-10-08T19:40:15.237Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2385 20:42:28.56M 2015-10-08T19:40:15.442Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2390 20:42:28.77M 2015-10-08T19:40:15.647Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2393 20:42:28.96M 2015-10-08T19:40:15.847Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2391 20:42:29.18M 2015-10-08T19:40:16.067Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.703 1504.2397 20:42:29.38M 2015-10-08T19:40:16.252Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2391 20:42:29.60M 2015-10-08T19:40:16.462Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2377 20:42:29.78M 2015-10-08T19:40:16.662Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2371 20:42:30.00M 2015-10-08T19:40:16.862Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2366 20:42:30.20M 2015-10-08T19:40:17.067Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2365 20:42:30.40M 2015-10-08T19:40:17.267Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2368 20:42:30.60M 2015-10-08T19:40:17.472Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2371 20:42:30.80M 2015-10-08T19:40:17.677Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.703 1504.2368 20:42:31.02M 2015-10-08T19:40:17.877Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2365 20:42:31.21M 2015-10-08T19:40:18.082Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:42:31.41M 2015-10-08T19:40:18.287Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.702 1504.2358 20:42:31.61M 2015-10-08T19:40:18.487Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2354 20:42:31.81M 2015-10-08T19:40:18.692Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2351 20:42:32.03M 2015-10-08T19:40:18.892Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2350 20:42:32.23M 2015-10-08T19:40:19.097Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.702 1504.2351 20:42:32.43M 2015-10-08T19:40:19.302Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2352 20:42:32.63M 2015-10-08T19:40:19.502Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2352 20:42:32.83M 2015-10-08T19:40:19.707Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2362 20:42:33.04M 2015-10-08T19:40:19.912Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2363 20:42:33.24M 2015-10-08T19:40:20.112Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2373 20:42:33.44M 2015-10-08T19:40:20.312Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2369 20:42:33.64M 2015-10-08T19:40:20.537Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2365 20:42:33.84M 2015-10-08T19:40:20.722Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2377 20:42:34.08M 2015-10-08T19:40:20.927Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2372 20:42:34.26M 2015-10-08T19:40:21.127Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2312 20:42:34.46M 2015-10-08T19:40:21.327Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 20:42:34.66M 2015-10-08T19:40:21.532Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2324 20:42:34.85M 2015-10-08T19:40:21.737Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2330 20:42:35.08M 2015-10-08T19:40:21.942Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2335 20:42:35.27M 2015-10-08T19:40:22.142Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2351 20:42:35.47M 2015-10-08T19:40:22.347Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2357 20:42:35.67M 2015-10-08T19:40:22.547Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2365 20:42:35.87M 2015-10-08T19:40:22.752Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 20:42:36.09M 2015-10-08T19:40:22.952Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2374 20:42:36.29M 2015-10-08T19:40:23.157Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2366 20:42:36.49M 2015-10-08T19:40:23.357Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2354 20:42:36.69M 2015-10-08T19:40:23.562Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2341 20:42:36.88M 2015-10-08T19:40:23.767Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2330 20:42:37.10M 2015-10-08T19:40:23.967Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2391 20:42:37.31M 2015-10-08T19:40:24.172Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2402 20:42:37.50M 2015-10-08T19:40:24.377Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2407 20:42:37.70M 2015-10-08T19:40:24.577Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2411 20:42:37.90M 2015-10-08T19:40:24.782Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.839 34.701 1504.2418 20:42:38.12M 2015-10-08T19:40:25.002Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2418 20:42:38.32M 2015-10-08T19:40:25.187Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2413 20:42:38.53M 2015-10-08T19:40:25.392Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.838 34.701 1504.2421 20:42:38.72M 2015-10-08T19:40:25.592Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.839 34.701 1504.2418 20:42:38.92M 2015-10-08T19:40:25.797Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.839 34.702 1504.2417 20:42:39.13M 2015-10-08T19:40:26.012Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2410 20:42:39.33M 2015-10-08T19:40:26.202Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.839 34.702 1504.2401 20:42:39.53M 2015-10-08T19:40:26.407Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2391 20:42:39.73M 2015-10-08T19:40:26.607Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2393 20:42:39.93M 2015-10-08T19:40:26.812Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2393 20:42:40.15M 2015-10-08T19:40:27.017Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2388 20:42:40.35M 2015-10-08T19:40:27.217Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2378 20:42:40.55M 2015-10-08T19:40:27.417Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2373 20:42:40.75M 2015-10-08T19:40:27.627Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2369 20:42:40.94M 2015-10-08T19:40:27.827Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2357 20:42:41.16M 2015-10-08T19:40:28.032Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2358 20:42:41.36M 2015-10-08T19:40:28.232Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2366 20:42:41.56M 2015-10-08T19:40:28.437Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2358 20:42:41.76M 2015-10-08T19:40:28.637Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2351 20:42:41.96M 2015-10-08T19:40:28.837Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:42:42.18M 2015-10-08T19:40:29.042Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2347 20:42:42.38M 2015-10-08T19:40:29.247Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2347 20:42:42.58M 2015-10-08T19:40:29.467Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2345 20:42:42.78M 2015-10-08T19:40:29.657Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2340 20:42:43.01M 2015-10-08T19:40:29.857Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 20:42:43.19M 2015-10-08T19:40:30.057Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2343 20:42:43.39M 2015-10-08T19:40:30.291Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2343 20:42:43.59M 2015-10-08T19:40:30.467Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2338 20:42:43.79M 2015-10-08T19:40:30.667Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2335 20:42:44.01M 2015-10-08T19:40:30.892Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2339 20:42:44.21M 2015-10-08T19:40:31.072Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:42:44.41M 2015-10-08T19:40:31.277Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2341 20:42:44.61M 2015-10-08T19:40:31.527Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2339 20:42:44.81M 2015-10-08T19:40:31.687Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2345 20:42:45.07M 2015-10-08T19:40:31.887Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2354 20:42:45.23M 2015-10-08T19:40:32.087Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2356 20:42:45.42M 2015-10-08T19:40:32.292Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 20:42:45.62M 2015-10-08T19:40:32.497Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2366 20:42:45.82M 2015-10-08T19:40:32.697Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2377 20:42:46.04M 2015-10-08T19:40:32.902Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2379 20:42:46.24M 2015-10-08T19:40:33.103Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 20:42:46.44M 2015-10-08T19:40:33.313Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2384 20:42:46.64M 2015-10-08T19:40:33.507Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2380 20:42:46.84M 2015-10-08T19:40:33.717Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2389 20:42:47.05M 2015-10-08T19:40:33.933Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2390 20:42:47.25M 2015-10-08T19:40:34.117Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2391 20:42:47.47M 2015-10-08T19:40:34.322Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2391 20:42:47.65M 2015-10-08T19:40:34.527Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2394 20:42:47.85M 2015-10-08T19:40:34.732Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2396 20:42:48.07M 2015-10-08T19:40:34.932Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2396 20:42:48.27M 2015-10-08T19:40:35.138Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2395 20:42:48.46M 2015-10-08T19:40:35.338Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.838 34.701 1504.2394 20:42:48.67M 2015-10-08T19:40:35.543Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2384 20:42:48.86M 2015-10-08T19:40:35.742Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2378 20:42:49.08M 2015-10-08T19:40:35.948Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2369 20:42:49.28M 2015-10-08T19:40:36.153Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2371 20:42:49.48M 2015-10-08T19:40:36.353Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2368 20:42:49.68M 2015-10-08T19:40:36.603Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2375 20:42:49.88M 2015-10-08T19:40:36.763Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2375 20:42:50.14M 2015-10-08T19:40:36.972Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2371 20:42:50.30M 2015-10-08T19:40:37.167Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2375 20:42:50.50M 2015-10-08T19:40:37.375Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2368 20:42:50.70M 2015-10-08T19:40:37.573Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:42:50.90M 2015-10-08T19:40:37.778Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2372 20:42:51.11M 2015-10-08T19:40:37.978Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.701 1504.2377 20:42:51.31M 2015-10-08T19:40:38.183Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2366 20:42:51.51M 2015-10-08T19:40:38.398Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2362 20:42:51.71M 2015-10-08T19:40:38.588Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2358 20:42:51.93M 2015-10-08T19:40:38.793Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2358 20:42:52.13M 2015-10-08T19:40:38.993Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2343 20:42:52.33M 2015-10-08T19:40:39.198Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2344 20:42:52.53M 2015-10-08T19:40:39.403Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2335 20:42:52.73M 2015-10-08T19:40:39.603Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2328 20:42:52.93M 2015-10-08T19:40:39.803Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.701 1504.2332 20:42:53.14M 2015-10-08T19:40:40.003Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2328 20:42:53.34M 2015-10-08T19:40:40.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2317 20:42:53.54M 2015-10-08T19:40:40.413Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2312 20:42:53.74M 2015-10-08T19:40:40.618Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2311 20:42:53.94M 2015-10-08T19:40:40.823Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 20:42:54.16M 2015-10-08T19:40:41.023Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2299 20:42:54.36M 2015-10-08T19:40:41.228Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2297 20:42:54.56M 2015-10-08T19:40:41.428Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2290 20:42:54.76M 2015-10-08T19:40:41.678Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2290 20:42:54.95M 2015-10-08T19:40:41.838Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2288 20:42:55.22M 2015-10-08T19:40:42.038Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2294 20:42:55.37M 2015-10-08T19:40:42.243Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2300 20:42:55.57M 2015-10-08T19:40:42.443Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2310 20:42:55.77M 2015-10-08T19:40:42.648Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2316 20:42:55.97M 2015-10-08T19:40:42.868Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2316 20:42:56.19M 2015-10-08T19:40:43.053Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2322 20:42:56.40M 2015-10-08T19:40:43.258Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2327 20:42:56.59M 2015-10-08T19:40:43.463Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2325 20:42:56.78M 2015-10-08T19:40:43.663Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:42:57.01M 2015-10-08T19:40:43.868Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2329 20:42:57.20M 2015-10-08T19:40:44.068Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2328 20:42:57.40M 2015-10-08T19:40:44.273Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2338 20:42:57.60M 2015-10-08T19:40:44.473Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2339 20:42:57.80M 2015-10-08T19:40:44.678Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2341 20:42:58.02M 2015-10-08T19:40:44.883Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2347 20:42:58.22M 2015-10-08T19:40:45.083Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2357 20:42:58.42M 2015-10-08T19:40:45.288Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2363 20:42:58.62M 2015-10-08T19:40:45.488Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2354 20:42:58.82M 2015-10-08T19:40:45.693Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2350 20:42:59.03M 2015-10-08T19:40:45.898Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2350 20:42:59.23M 2015-10-08T19:40:46.098Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2354 20:42:59.43M 2015-10-08T19:40:46.303Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2357 20:42:59.63M 2015-10-08T19:40:46.503Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2357 20:42:59.83M 2015-10-08T19:40:46.753Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2360 20:43:00.05M 2015-10-08T19:40:46.908Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2362 20:43:00.29M 2015-10-08T19:40:47.113Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2362 20:43:00.45M 2015-10-08T19:40:47.336Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2365 20:43:00.65M 2015-10-08T19:40:47.523Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 20:43:00.86M 2015-10-08T19:40:47.723Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2375 20:43:01.06M 2015-10-08T19:40:47.928Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2360 20:43:01.26M 2015-10-08T19:40:48.128Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2374 20:43:01.46M 2015-10-08T19:40:48.333Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2375 20:43:01.66M 2015-10-08T19:40:48.572Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2382 20:43:01.86M 2015-10-08T19:40:48.738Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2382 20:43:02.08M 2015-10-08T19:40:48.972Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2388 20:43:02.28M 2015-10-08T19:40:49.143Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2379 20:43:02.48M 2015-10-08T19:40:49.348Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2382 20:43:02.68M 2015-10-08T19:40:49.548Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2385 20:43:02.87M 2015-10-08T19:40:49.753Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2383 20:43:03.09M 2015-10-08T19:40:49.958Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2385 20:43:03.29M 2015-10-08T19:40:50.158Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2383 20:43:03.49M 2015-10-08T19:40:50.363Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.701 1504.2382 20:43:03.69M 2015-10-08T19:40:50.568Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.837 34.701 1504.2386 20:43:03.89M 2015-10-08T19:40:50.768Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2379 20:43:04.11M 2015-10-08T19:40:50.973Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2375 20:43:04.31M 2015-10-08T19:40:51.176Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2375 20:43:04.51M 2015-10-08T19:40:51.378Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2369 20:43:04.70M 2015-10-08T19:40:51.578Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:43:04.90M 2015-10-08T19:40:51.798Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2369 20:43:05.12M 2015-10-08T19:40:51.983Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2368 20:43:05.34M 2015-10-08T19:40:52.193Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:43:05.52M 2015-10-08T19:40:52.412Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2378 20:43:05.72M 2015-10-08T19:40:52.598Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2375 20:43:05.92M 2015-10-08T19:40:52.798Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2372 20:43:06.14M 2015-10-08T19:40:53.003Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2374 20:43:06.34M 2015-10-08T19:40:53.203Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2380 20:43:06.54M 2015-10-08T19:40:53.408Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2386 20:43:06.73M 2015-10-08T19:40:53.614Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2390 20:43:06.93M 2015-10-08T19:40:53.816Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2383 20:43:07.15M 2015-10-08T19:40:54.018Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2383 20:43:07.35M 2015-10-08T19:40:54.253Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2321 20:43:07.55M 2015-10-08T19:40:54.423Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2321 20:43:07.75M 2015-10-08T19:40:54.623Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2311 20:43:07.95M 2015-10-08T19:40:54.839Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2308 20:43:08.17M 2015-10-08T19:40:55.033Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2306 20:43:08.37M 2015-10-08T19:40:55.251Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2310 20:43:08.57M 2015-10-08T19:40:55.438Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.706 1504.2305 20:43:08.77M 2015-10-08T19:40:55.638Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2306 20:43:08.96M 2015-10-08T19:40:55.843Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2314 20:43:09.18M 2015-10-08T19:40:56.048Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2321 20:43:09.38M 2015-10-08T19:40:56.268Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2327 20:43:09.58M 2015-10-08T19:40:56.456Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2335 20:43:09.80M 2015-10-08T19:40:56.655Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2344 20:43:10.00M 2015-10-08T19:40:56.903Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2354 20:43:10.20M 2015-10-08T19:40:57.063Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2363 20:43:10.44M 2015-10-08T19:40:57.263Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2369 20:43:10.60M 2015-10-08T19:40:57.468Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2386 20:43:10.79M 2015-10-08T19:40:57.668Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2394 20:43:11.01M 2015-10-08T19:40:57.873Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.702 1504.2404 20:43:11.21M 2015-10-08T19:40:58.078Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2402 20:43:11.41M 2015-10-08T19:40:58.279Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.702 1504.2410 20:43:11.61M 2015-10-08T19:40:58.484Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2388 20:43:11.81M 2015-10-08T19:40:58.684Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2383 20:43:12.03M 2015-10-08T19:40:58.889Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2380 20:43:12.23M 2015-10-08T19:40:59.096Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2378 20:43:12.42M 2015-10-08T19:40:59.295Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2369 20:43:12.63M 2015-10-08T19:40:59.499Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2357 20:43:12.82M 2015-10-08T19:40:59.732Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2358 20:43:13.04M 2015-10-08T19:40:59.904Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 20:43:13.24M