2015-10-08T19:39:00.134Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2314 20:41:13.45M 2015-10-08T19:39:00.323Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2310 20:41:13.66M 2015-10-08T19:39:00.523Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2311 20:41:13.85M 2015-10-08T19:39:00.728Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2312 20:41:14.06M 2015-10-08T19:39:00.934Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.700 1504.2307 20:41:14.26M 2015-10-08T19:39:01.135Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2305 20:41:14.46M 2015-10-08T19:39:01.338Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2305 20:41:14.66M 2015-10-08T19:39:01.538Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2308 20:41:14.86M 2015-10-08T19:39:01.769Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2314 20:41:15.08M 2015-10-08T19:39:01.949Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2316 20:41:15.28M 2015-10-08T19:39:02.148Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2324 20:41:15.48M 2015-10-08T19:39:02.349Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2338 20:41:15.68M 2015-10-08T19:39:02.554Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.698 1504.2339 20:41:15.87M 2015-10-08T19:39:02.759Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.835 34.698 1504.2346 20:41:16.09M 2015-10-08T19:39:02.973Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2345 20:41:16.29M 2015-10-08T19:39:03.164Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2343 20:41:16.49M 2015-10-08T19:39:03.369Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2347 20:41:16.69M 2015-10-08T19:39:03.568Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2358 20:41:16.89M 2015-10-08T19:39:03.778Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2365 20:41:17.11M 2015-10-08T19:39:03.978Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2338 20:41:17.31M 2015-10-08T19:39:04.178Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2350 20:41:17.51M 2015-10-08T19:39:04.383Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2346 20:41:17.70M 2015-10-08T19:39:04.604Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 20:41:17.90M 2015-10-08T19:39:04.789Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2340 20:41:18.14M 2015-10-08T19:39:04.993Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2334 20:41:18.32M 2015-10-08T19:39:05.199Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 20:41:18.52M 2015-10-08T19:39:05.399Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2310 20:41:18.72M 2015-10-08T19:39:05.604Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2310 20:41:18.92M 2015-10-08T19:39:05.804Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2318 20:41:19.14M 2015-10-08T19:39:06.009Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.700 1504.2329 20:41:19.34M 2015-10-08T19:39:06.209Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.700 1504.2339 20:41:19.54M 2015-10-08T19:39:06.415Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2340 20:41:19.74M 2015-10-08T19:39:06.615Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2346 20:41:19.93M 2015-10-08T19:39:06.819Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.835 34.699 1504.2341 20:41:20.15M 2015-10-08T19:39:07.024Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.835 34.699 1504.2345 20:41:20.35M 2015-10-08T19:39:07.229Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.834 34.699 1504.2340 20:41:20.55M 2015-10-08T19:39:07.429Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.698 1504.2335 20:41:20.75M 2015-10-08T19:39:07.629Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.835 34.699 1504.2344 20:41:20.95M 2015-10-08T19:39:07.834Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2358 20:41:21.17M 2015-10-08T19:39:08.039Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2361 20:41:21.37M 2015-10-08T19:39:08.239Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2372 20:41:21.57M 2015-10-08T19:39:08.444Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2371 20:41:21.76M 2015-10-08T19:39:08.649Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2361 20:41:21.96M 2015-10-08T19:39:08.849Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.701 1504.2352 20:41:22.18M 2015-10-08T19:39:09.069Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2339 20:41:22.38M 2015-10-08T19:39:09.255Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 20:41:22.60M 2015-10-08T19:39:09.459Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2323 20:41:22.78M 2015-10-08T19:39:09.664Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2322 20:41:23.00M 2015-10-08T19:39:09.864Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2330 20:41:23.20M 2015-10-08T19:39:10.092Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2341 20:41:23.40M 2015-10-08T19:39:10.269Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2334 20:41:23.60M 2015-10-08T19:39:10.469Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2340 20:41:23.80M 2015-10-08T19:39:10.679Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2341 20:41:24.01M 2015-10-08T19:39:10.879Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2340 20:41:24.21M 2015-10-08T19:39:11.084Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.701 1504.2334 20:41:24.41M 2015-10-08T19:39:11.284Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2338 20:41:24.61M 2015-10-08T19:39:11.489Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2343 20:41:24.81M 2015-10-08T19:39:11.689Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2356 20:41:25.03M 2015-10-08T19:39:11.895Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:41:25.23M 2015-10-08T19:39:12.099Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2384 20:41:25.43M 2015-10-08T19:39:12.299Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2393 20:41:25.63M 2015-10-08T19:39:12.504Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2394 20:41:25.82M 2015-10-08T19:39:12.704Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2396 20:41:26.04M 2015-10-08T19:39:12.909Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2389 20:41:26.24M 2015-10-08T19:39:13.114Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2372 20:41:26.44M 2015-10-08T19:39:13.314Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2365 20:41:26.64M 2015-10-08T19:39:13.534Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2362 20:41:26.84M 2015-10-08T19:39:13.724Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2350 20:41:27.07M 2015-10-08T19:39:13.924Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2345 20:41:27.26M 2015-10-08T19:39:14.129Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2340 20:41:27.46M 2015-10-08T19:39:14.336Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2329 20:41:27.65M 2015-10-08T19:39:14.535Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2324 20:41:27.85M 2015-10-08T19:39:14.734Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2333 20:41:28.07M 2015-10-08T19:39:14.939Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:41:28.27M 2015-10-08T19:39:15.144Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2336 20:41:28.47M 2015-10-08T19:39:15.372Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2344 20:41:28.67M 2015-10-08T19:39:15.549Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:41:28.87M 2015-10-08T19:39:15.754Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2344 20:41:29.09M 2015-10-08T19:39:15.959Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.837 34.700 1504.2394 20:41:29.29M 2015-10-08T19:39:16.159Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.837 34.699 1504.2389 20:41:29.49M 2015-10-08T19:39:16.359Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.836 34.699 1504.2386 20:41:29.68M 2015-10-08T19:39:16.564Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.835 34.698 1504.2382 20:41:29.88M 2015-10-08T19:39:16.769Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.835 34.698 1504.2380 20:41:30.10M 2015-10-08T19:39:16.969Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.835 34.698 1504.2391 20:41:30.30M 2015-10-08T19:39:17.174Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.835 34.697 1504.2399 20:41:30.50M 2015-10-08T19:39:17.379Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.835 34.697 1504.2407 20:41:30.70M 2015-10-08T19:39:17.579Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.835 34.697 1504.2401 20:41:30.90M 2015-10-08T19:39:17.784Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.835 34.697 1504.2386 20:41:31.12M 2015-10-08T19:39:18.004Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.835 34.698 1504.2383 20:41:31.32M 2015-10-08T19:39:18.189Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.835 34.698 1504.2373 20:41:31.53M 2015-10-08T19:39:18.389Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.835 34.698 1504.2363 20:41:31.71M 2015-10-08T19:39:18.594Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2351 20:41:31.91M 2015-10-08T19:39:18.799Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2343 20:41:32.13M 2015-10-08T19:39:18.999Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.834 34.699 1504.2338 20:41:32.33M 2015-10-08T19:39:19.204Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2330 20:41:32.53M 2015-10-08T19:39:19.404Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.700 1504.2335 20:41:32.73M 2015-10-08T19:39:19.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 20:41:32.93M 2015-10-08T19:39:19.815Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:41:33.15M 2015-10-08T19:39:20.014Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2311 20:41:33.35M 2015-10-08T19:39:20.219Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2294 20:41:33.55M 2015-10-08T19:39:20.424Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2280 20:41:33.74M 2015-10-08T19:39:20.624Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2275 20:41:33.94M 2015-10-08T19:39:20.829Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.702 1504.2267 20:41:34.16M 2015-10-08T19:39:21.029Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2263 20:41:34.36M 2015-10-08T19:39:21.234Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2263 20:41:34.56M 2015-10-08T19:39:21.439Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.701 1504.2271 20:41:34.76M 2015-10-08T19:39:21.639Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2281 20:41:34.96M 2015-10-08T19:39:21.844Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2284 20:41:35.18M 2015-10-08T19:39:22.044Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 20:41:35.38M 2015-10-08T19:39:22.251Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2281 20:41:35.58M 2015-10-08T19:39:22.469Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2277 20:41:35.77M 2015-10-08T19:39:22.655Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.701 1504.2274 20:41:36.01M 2015-10-08T19:39:22.859Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2268 20:41:36.19M 2015-10-08T19:39:23.059Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2279 20:41:36.39M 2015-10-08T19:39:23.264Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2289 20:41:36.59M 2015-10-08T19:39:23.464Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2306 20:41:36.79M 2015-10-08T19:39:23.669Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2314 20:41:37.01M 2015-10-08T19:39:23.874Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2312 20:41:37.21M 2015-10-08T19:39:24.079Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2322 20:41:37.41M 2015-10-08T19:39:24.279Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2334 20:41:37.61M 2015-10-08T19:39:24.479Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2338 20:41:37.80M 2015-10-08T19:39:24.684Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2339 20:41:38.02M 2015-10-08T19:39:24.889Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2347 20:41:38.22M 2015-10-08T19:39:25.089Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2345 20:41:38.42M 2015-10-08T19:39:25.294Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2352 20:41:38.62M 2015-10-08T19:39:25.500Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2366 20:41:38.82M 2015-10-08T19:39:25.704Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.837 34.701 1504.2378 20:41:39.04M 2015-10-08T19:39:25.904Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2371 20:41:39.24M 2015-10-08T19:39:26.110Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.837 34.701 1504.2372 20:41:39.44M 2015-10-08T19:39:26.310Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.837 34.701 1504.2372 20:41:39.64M 2015-10-08T19:39:26.514Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.837 34.701 1504.2363 20:41:39.84M 2015-10-08T19:39:26.714Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2360 20:41:40.05M 2015-10-08T19:39:26.935Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.701 1504.2360 20:41:40.25M 2015-10-08T19:39:27.120Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.701 1504.2357 20:41:40.46M 2015-10-08T19:39:27.325Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2349 20:41:40.65M 2015-10-08T19:39:27.530Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2346 20:41:40.85M 2015-10-08T19:39:27.730Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2347 20:41:41.07M 2015-10-08T19:39:27.935Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.701 1504.2360 20:41:41.27M 2015-10-08T19:39:28.172Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2310 20:41:41.47M 2015-10-08T19:39:28.340Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2301 20:41:41.66M 2015-10-08T19:39:28.545Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2296 20:41:41.86M 2015-10-08T19:39:28.745Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2291 20:41:42.08M 2015-10-08T19:39:28.950Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.696 1504.2253 20:41:42.28M 2015-10-08T19:39:29.150Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2250 20:41:42.48M 2015-10-08T19:39:29.355Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2257 20:41:42.68M 2015-10-08T19:39:29.560Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2258 20:41:42.88M 2015-10-08T19:39:29.760Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.697 1504.2264 20:41:43.10M 2015-10-08T19:39:29.965Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2258 20:41:43.30M 2015-10-08T19:39:30.165Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2255 20:41:43.50M 2015-10-08T19:39:30.370Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2252 20:41:43.69M 2015-10-08T19:39:30.575Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2255 20:41:43.89M 2015-10-08T19:39:30.776Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2255 20:41:44.11M 2015-10-08T19:39:30.975Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2258 20:41:44.31M 2015-10-08T19:39:31.185Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2267 20:41:44.51M 2015-10-08T19:39:31.400Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2274 20:41:44.71M 2015-10-08T19:39:31.585Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2283 20:41:44.92M 2015-10-08T19:39:31.790Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2292 20:41:45.13M 2015-10-08T19:39:31.995Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2301 20:41:45.32M 2015-10-08T19:39:32.200Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2312 20:41:45.52M 2015-10-08T19:39:32.400Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2311 20:41:45.72M 2015-10-08T19:39:32.605Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2314 20:41:45.92M 2015-10-08T19:39:32.805Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2322 20:41:46.14M 2015-10-08T19:39:33.010Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.702 1504.2327 20:41:46.34M 2015-10-08T19:39:33.215Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2330 20:41:46.54M 2015-10-08T19:39:33.416Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2340 20:41:46.74M 2015-10-08T19:39:33.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2340 20:41:46.94M 2015-10-08T19:39:33.825Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2344 20:41:47.16M 2015-10-08T19:39:34.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2336 20:41:47.36M 2015-10-08T19:39:34.230Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2333 20:41:47.56M 2015-10-08T19:39:34.430Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2333 20:41:47.75M 2015-10-08T19:39:34.635Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2332 20:41:47.95M 2015-10-08T19:39:34.840Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2321 20:41:48.17M 2015-10-08T19:39:35.040Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2327 20:41:48.37M 2015-10-08T19:39:35.240Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2341 20:41:48.57M 2015-10-08T19:39:35.445Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2346 20:41:48.77M 2015-10-08T19:39:35.650Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2346 20:41:48.97M 2015-10-08T19:39:35.870Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2346 20:41:49.18M 2015-10-08T19:39:36.055Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2341 20:41:49.40M 2015-10-08T19:39:36.255Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:41:49.58M 2015-10-08T19:39:36.460Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2335 20:41:49.78M 2015-10-08T19:39:36.691Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2349 20:41:50.00M 2015-10-08T19:39:36.870Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2365 20:41:50.20M 2015-10-08T19:39:37.070Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2366 20:41:50.40M 2015-10-08T19:39:37.275Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2363 20:41:50.60M 2015-10-08T19:39:37.475Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.702 1504.2355 20:41:50.80M 2015-10-08T19:39:37.680Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.702 1504.2349 20:41:51.02M 2015-10-08T19:39:37.880Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2354 20:41:51.22M 2015-10-08T19:39:38.085Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2349 20:41:51.41M 2015-10-08T19:39:38.285Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2341 20:41:51.61M 2015-10-08T19:39:38.490Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2340 20:41:51.81M 2015-10-08T19:39:38.696Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2335 20:41:52.03M 2015-10-08T19:39:38.895Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2330 20:41:52.23M 2015-10-08T19:39:39.100Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2328 20:41:52.43M 2015-10-08T19:39:39.305Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2318 20:41:52.63M 2015-10-08T19:39:39.532Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2312 20:41:52.83M 2015-10-08T19:39:39.710Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 20:41:53.05M 2015-10-08T19:39:39.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2305 20:41:53.25M 2015-10-08T19:39:40.115Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 20:41:53.45M 2015-10-08T19:39:40.335Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2313 20:41:53.64M 2015-10-08T19:39:40.520Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2321 20:41:53.86M 2015-10-08T19:39:40.725Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2327 20:41:54.06M 2015-10-08T19:39:40.925Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2334 20:41:54.26M 2015-10-08T19:39:41.130Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2336 20:41:54.46M 2015-10-08T19:39:41.336Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2344 20:41:54.66M 2015-10-08T19:39:41.535Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2344 20:41:54.86M 2015-10-08T19:39:41.740Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2347 20:41:55.08M 2015-10-08T19:39:41.945Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2352 20:41:55.28M 2015-10-08T19:39:42.145Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2346 20:41:55.48M 2015-10-08T19:39:42.350Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2346 20:41:55.67M 2015-10-08T19:39:42.550Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2346 20:41:55.87M 2015-10-08T19:39:42.755Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2350 20:41:56.09M 2015-10-08T19:39:42.972Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2343 20:41:56.29M 2015-10-08T19:39:43.160Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2334 20:41:56.49M 2015-10-08T19:39:43.360Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2333 20:41:56.69M 2015-10-08T19:39:43.565Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2333 20:41:56.89M 2015-10-08T19:39:43.770Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2328 20:41:57.11M 2015-10-08T19:39:43.978Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2330 20:41:57.30M 2015-10-08T19:39:44.175Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 20:41:57.50M 2015-10-08T19:39:44.375Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2328 20:41:57.70M 2015-10-08T19:39:44.580Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2324 20:41:57.90M 2015-10-08T19:39:44.800Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2319 20:41:58.12M 2015-10-08T19:39:44.985Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2358 20:41:58.34M 2015-10-08T19:39:45.190Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2357 20:41:58.52M 2015-10-08T19:39:45.395Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2354 20:41:58.72M 2015-10-08T19:39:45.595Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2343 20:41:58.92M 2015-10-08T19:39:45.800Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2332 20:41:59.14M 2015-10-08T19:39:46.000Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2328 20:41:59.33M 2015-10-08T19:39:46.205Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2334 20:41:59.53M 2015-10-08T19:39:46.410Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2344 20:41:59.73M 2015-10-08T19:39:46.610Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.699 1504.2344 20:41:59.93M 2015-10-08T19:39:46.810Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.700 1504.2343 20:42:00.15M 2015-10-08T19:39:47.020Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2340 20:42:00.35M 2015-10-08T19:39:47.220Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2335 20:42:00.55M 2015-10-08T19:39:47.426Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 20:42:00.75M 2015-10-08T19:39:47.626Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2328 20:42:00.95M 2015-10-08T19:39:47.830Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2322 20:42:01.16M 2015-10-08T19:39:48.031Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2318 20:42:01.36M 2015-10-08T19:39:48.236Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2325 20:42:01.56M 2015-10-08T19:39:48.440Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 20:42:01.76M 2015-10-08T19:39:48.645Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2333 20:42:01.96M 2015-10-08T19:39:48.845Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2340 20:42:02.18M 2015-10-08T19:39:49.045Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2344 20:42:02.38M 2015-10-08T19:39:49.265Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2341 20:42:02.58M 2015-10-08T19:39:49.462Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 20:42:02.79M 2015-10-08T19:39:49.655Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2354 20:42:03.00M 2015-10-08T19:39:49.861Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2357 20:42:03.20M 2015-10-08T19:39:50.061Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2361 20:42:03.40M 2015-10-08T19:39:50.266Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2362 20:42:03.59M 2015-10-08T19:39:50.470Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2358 20:42:03.79M 2015-10-08T19:39:50.671Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2365 20:42:04.01M 2015-10-08T19:39:50.875Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2352 20:42:04.21M 2015-10-08T19:39:51.081Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2365 20:42:04.41M 2015-10-08T19:39:51.281Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2351 20:42:04.61M 2015-10-08T19:39:51.486Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2340 20:42:04.81M 2015-10-08T19:39:51.686Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2345 20:42:05.03M 2015-10-08T19:39:51.891Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2340 20:42:05.22M 2015-10-08T19:39:52.096Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2339 20:42:05.42M 2015-10-08T19:39:52.296Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2330 20:42:05.62M 2015-10-08T19:39:52.496Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2325 20:42:05.82M 2015-10-08T19:39:52.701Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2322 20:42:06.04M 2015-10-08T19:39:52.932Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2322 20:42:06.24M 2015-10-08T19:39:53.111Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2324 20:42:06.44M 2015-10-08T19:39:53.311Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2322 20:42:06.64M 2015-10-08T19:39:53.516Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2325 20:42:06.84M 2015-10-08T19:39:53.736Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2333 20:42:07.06M 2015-10-08T19:39:53.921Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2344 20:42:07.27M 2015-10-08T19:39:54.126Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2343 20:42:07.45M 2015-10-08T19:39:54.326Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2341 20:42:07.65M 2015-10-08T19:39:54.531Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2338 20:42:07.85M 2015-10-08T19:39:54.731Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2371 20:42:08.07M 2015-10-08T19:39:54.936Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2369 20:42:08.27M 2015-10-08T19:39:55.141Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2369 20:42:08.47M 2015-10-08T19:39:55.341Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2377 20:42:08.67M 2015-10-08T19:39:55.546Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2374 20:42:08.87M 2015-10-08T19:39:55.751Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2373 20:42:09.09M 2015-10-08T19:39:55.951Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2377 20:42:09.29M 2015-10-08T19:39:56.156Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.701 1504.2375 20:42:09.48M 2015-10-08T19:39:56.356Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2368 20:42:09.68M 2015-10-08T19:39:56.561Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2358 20:42:09.88M 2015-10-08T19:39:56.761Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2358 20:42:10.10M 2015-10-08T19:39:56.966Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2358 20:42:10.30M 2015-10-08T19:39:57.166Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2361 20:42:10.50M 2015-10-08T19:39:57.371Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2358 20:42:10.69M 2015-10-08T19:39:57.576Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2361 20:42:10.90M 2015-10-08T19:39:57.776Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.702 1504.2357 20:42:11.12M 2015-10-08T19:39:57.981Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2366 20:42:11.31M 2015-10-08T19:39:58.201Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2371 20:42:11.51M 2015-10-08T19:39:58.391Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2366 20:42:11.73M 2015-10-08T19:39:58.591Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2357 20:42:11.91M 2015-10-08T19:39:58.796Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2361 20:42:12.13M 2015-10-08T19:39:58.996Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2362 20:42:12.33M 2015-10-08T19:39:59.201Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2360 20:42:12.53M 2015-10-08T19:39:59.406Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2360 20:42:12.73M 2015-10-08T19:39:59.612Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2365 20:42:12.93M 2015-10-08T19:39:59.806Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2367 20:42:13.15M