2015-10-08T19:38:00.021Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2378 20:40:13.35M 2015-10-08T19:38:00.226Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2365 20:40:13.55M 2015-10-08T19:38:00.431Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2358 20:40:13.75M 2015-10-08T19:38:00.631Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2347 20:40:13.95M 2015-10-08T19:38:00.836Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2341 20:40:14.17M 2015-10-08T19:38:01.036Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:40:14.36M 2015-10-08T19:38:01.241Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2338 20:40:14.56M 2015-10-08T19:38:01.446Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.703 1504.2338 20:40:14.76M 2015-10-08T19:38:01.646Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2339 20:40:14.96M 2015-10-08T19:38:01.851Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2332 20:40:15.18M 2015-10-08T19:38:02.071Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2335 20:40:15.38M 2015-10-08T19:38:02.256Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:40:15.60M 2015-10-08T19:38:02.456Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2338 20:40:15.78M 2015-10-08T19:38:02.661Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2338 20:40:16.00M 2015-10-08T19:38:02.866Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2346 20:40:16.20M 2015-10-08T19:38:03.066Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.701 1504.2354 20:40:16.39M 2015-10-08T19:38:03.271Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.701 1504.2361 20:40:16.59M 2015-10-08T19:38:03.476Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.701 1504.2367 20:40:16.79M 2015-10-08T19:38:03.681Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2365 20:40:17.01M 2015-10-08T19:38:03.881Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2365 20:40:17.21M 2015-10-08T19:38:04.081Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2358 20:40:17.41M 2015-10-08T19:38:04.286Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2357 20:40:17.61M 2015-10-08T19:38:04.491Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2362 20:40:17.81M 2015-10-08T19:38:04.691Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2362 20:40:18.03M 2015-10-08T19:38:04.896Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2367 20:40:18.23M 2015-10-08T19:38:05.131Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2368 20:40:18.42M 2015-10-08T19:38:05.301Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2371 20:40:18.63M 2015-10-08T19:38:05.506Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.837 34.699 1504.2419 20:40:18.82M 2015-10-08T19:38:05.706Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.837 34.699 1504.2430 20:40:19.04M 2015-10-08T19:38:05.911Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.837 34.699 1504.2437 20:40:19.24M 2015-10-08T19:38:06.116Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.838 34.699 1504.2437 20:40:19.44M 2015-10-08T19:38:06.316Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.839 34.700 1504.2448 20:40:19.64M 2015-10-08T19:38:06.536Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.839 34.700 1504.2445 20:40:19.84M 2015-10-08T19:38:06.721Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.839 34.701 1504.2461 20:40:20.07M 2015-10-08T19:38:06.921Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.840 34.701 1504.2471 20:40:20.26M 2015-10-08T19:38:07.131Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.841 34.702 1504.2469 20:40:20.45M 2015-10-08T19:38:07.331Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.841 34.702 1504.2468 20:40:20.65M 2015-10-08T19:38:07.536Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.841 34.703 1504.2466 20:40:20.85M 2015-10-08T19:38:07.741Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.842 34.704 1504.2455 20:40:21.07M 2015-10-08T19:38:07.941Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.705 1504.2454 20:40:21.27M 2015-10-08T19:38:08.146Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.843 34.706 1504.2444 20:40:21.47M 2015-10-08T19:38:08.346Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2441 20:40:21.67M 2015-10-08T19:38:08.551Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2427 20:40:21.87M 2015-10-08T19:38:08.751Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2415 20:40:22.09M 2015-10-08T19:38:08.956Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2418 20:40:22.29M 2015-10-08T19:38:09.156Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.707 1504.2419 20:40:22.48M 2015-10-08T19:38:09.361Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2416 20:40:22.68M 2015-10-08T19:38:09.566Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2413 20:40:22.88M 2015-10-08T19:38:09.766Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.709 1504.2405 20:40:23.10M 2015-10-08T19:38:09.971Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.845 34.710 1504.2401 20:40:23.30M 2015-10-08T19:38:10.212Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.845 34.710 1504.2396 20:40:23.50M 2015-10-08T19:38:10.376Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.846 34.711 1504.2391 20:40:23.70M 2015-10-08T19:38:10.581Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.846 34.711 1504.2391 20:40:23.90M 2015-10-08T19:38:10.786Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.846 34.711 1504.2385 20:40:24.12M 2015-10-08T19:38:11.001Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.845 34.711 1504.2384 20:40:24.32M 2015-10-08T19:38:11.186Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2382 20:40:24.53M 2015-10-08T19:38:11.391Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2382 20:40:24.71M 2015-10-08T19:38:11.596Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2388 20:40:24.91M 2015-10-08T19:38:11.801Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2391 20:40:25.13M 2015-10-08T19:38:12.001Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2394 20:40:25.33M 2015-10-08T19:38:12.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2386 20:40:25.53M 2015-10-08T19:38:12.406Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2390 20:40:25.73M 2015-10-08T19:38:12.611Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2391 20:40:25.93M 2015-10-08T19:38:12.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 20:40:26.15M 2015-10-08T19:38:13.052Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2397 20:40:26.34M 2015-10-08T19:38:13.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.711 1504.2402 20:40:26.54M 2015-10-08T19:38:13.421Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2408 20:40:26.74M 2015-10-08T19:38:13.626Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2413 20:40:26.94M 2015-10-08T19:38:13.831Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.710 1504.2424 20:40:27.16M 2015-10-08T19:38:14.052Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2437 20:40:27.36M 2015-10-08T19:38:14.236Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2440 20:40:27.56M 2015-10-08T19:38:14.441Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2440 20:40:27.76M 2015-10-08T19:38:14.641Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.710 1504.2430 20:40:27.96M 2015-10-08T19:38:14.841Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.710 1504.2426 20:40:28.18M 2015-10-08T19:38:15.046Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2423 20:40:28.37M 2015-10-08T19:38:15.246Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2422 20:40:28.57M 2015-10-08T19:38:15.471Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2415 20:40:28.77M 2015-10-08T19:38:15.657Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2408 20:40:29.01M 2015-10-08T19:38:15.861Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2397 20:40:29.19M 2015-10-08T19:38:16.061Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2400 20:40:29.39M 2015-10-08T19:38:16.292Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2391 20:40:29.59M 2015-10-08T19:38:16.467Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2388 20:40:29.79M 2015-10-08T19:38:16.671Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2384 20:40:30.01M 2015-10-08T19:38:16.872Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2382 20:40:30.20M 2015-10-08T19:38:17.076Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2378 20:40:30.40M 2015-10-08T19:38:17.281Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2371 20:40:30.60M 2015-10-08T19:38:17.481Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2372 20:40:30.80M 2015-10-08T19:38:17.687Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2377 20:40:31.02M 2015-10-08T19:38:17.892Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2390 20:40:31.22M 2015-10-08T19:38:18.092Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2404 20:40:31.42M 2015-10-08T19:38:18.332Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2396 20:40:31.62M 2015-10-08T19:38:18.497Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2404 20:40:31.82M 2015-10-08T19:38:18.731Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2405 20:40:32.04M 2015-10-08T19:38:18.906Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2406 20:40:32.24M 2015-10-08T19:38:19.107Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2402 20:40:32.43M 2015-10-08T19:38:19.312Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2401 20:40:32.63M 2015-10-08T19:38:19.557Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2391 20:40:32.83M 2015-10-08T19:38:19.717Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2389 20:40:33.10M 2015-10-08T19:38:19.932Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2390 20:40:33.25M 2015-10-08T19:38:20.122Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2391 20:40:33.46M 2015-10-08T19:38:20.322Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2393 20:40:33.65M 2015-10-08T19:38:20.527Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2388 20:40:33.85M 2015-10-08T19:38:20.732Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2380 20:40:34.07M 2015-10-08T19:38:20.937Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2373 20:40:34.26M 2015-10-08T19:38:21.137Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2361 20:40:34.46M 2015-10-08T19:38:21.342Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2366 20:40:34.66M 2015-10-08T19:38:21.542Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2363 20:40:34.86M 2015-10-08T19:38:21.747Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2368 20:40:35.08M 2015-10-08T19:38:21.952Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2360 20:40:35.28M 2015-10-08T19:38:22.172Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2361 20:40:35.48M 2015-10-08T19:38:22.357Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2355 20:40:35.68M 2015-10-08T19:38:22.557Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2354 20:40:35.88M 2015-10-08T19:38:22.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2352 20:40:36.10M 2015-10-08T19:38:22.967Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2347 20:40:36.30M 2015-10-08T19:38:23.167Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2343 20:40:36.49M 2015-10-08T19:38:23.372Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2341 20:40:36.69M 2015-10-08T19:38:23.572Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2344 20:40:36.89M 2015-10-08T19:38:23.777Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2346 20:40:37.11M 2015-10-08T19:38:24.011Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2350 20:40:37.31M 2015-10-08T19:38:24.211Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2354 20:40:37.51M 2015-10-08T19:38:24.407Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2430 20:40:37.71M 2015-10-08T19:38:24.637Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.713 1504.2450 20:40:37.92M 2015-10-08T19:38:24.792Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2451 20:40:38.17M 2015-10-08T19:38:24.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2460 20:40:38.32M 2015-10-08T19:38:25.197Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2468 20:40:38.52M 2015-10-08T19:38:25.402Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.850 34.714 1504.2484 20:40:38.72M 2015-10-08T19:38:25.602Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.850 34.714 1504.2491 20:40:38.92M 2015-10-08T19:38:25.807Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.714 1504.2496 20:40:39.14M 2015-10-08T19:38:26.012Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2495 20:40:39.34M 2015-10-08T19:38:26.212Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.713 1504.2493 20:40:39.54M 2015-10-08T19:38:26.417Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2484 20:40:39.74M 2015-10-08T19:38:26.617Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2471 20:40:39.94M 2015-10-08T19:38:26.822Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2460 20:40:40.15M 2015-10-08T19:38:27.027Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2450 20:40:40.35M 2015-10-08T19:38:27.227Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2435 20:40:40.55M 2015-10-08T19:38:27.432Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2424 20:40:40.75M 2015-10-08T19:38:27.632Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2417 20:40:40.95M 2015-10-08T19:38:27.837Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2410 20:40:41.17M 2015-10-08T19:38:28.042Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2407 20:40:41.37M 2015-10-08T19:38:28.242Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.843 34.711 1504.2335 20:40:41.57M 2015-10-08T19:38:28.447Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.843 34.711 1504.2330 20:40:41.77M 2015-10-08T19:38:28.647Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.843 34.711 1504.2336 20:40:41.97M 2015-10-08T19:38:28.867Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2340 20:40:42.18M 2015-10-08T19:38:29.057Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2340 20:40:42.40M 2015-10-08T19:38:29.262Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2338 20:40:42.58M 2015-10-08T19:38:29.462Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.843 34.710 1504.2321 20:40:42.78M 2015-10-08T19:38:29.667Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2314 20:40:43.00M 2015-10-08T19:38:29.867Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.842 34.710 1504.2314 20:40:43.20M 2015-10-08T19:38:30.072Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.842 34.709 1504.2314 20:40:43.40M 2015-10-08T19:38:30.272Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.842 34.709 1504.2316 20:40:43.60M 2015-10-08T19:38:30.477Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.709 1504.2321 20:40:43.80M 2015-10-08T19:38:30.682Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2327 20:40:44.01M 2015-10-08T19:38:30.882Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2335 20:40:44.22M 2015-10-08T19:38:31.087Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2338 20:40:44.41M 2015-10-08T19:38:31.287Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2351 20:40:44.61M 2015-10-08T19:38:31.492Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 20:40:44.81M 2015-10-08T19:38:31.697Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2356 20:40:45.03M 2015-10-08T19:38:31.897Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2357 20:40:45.23M 2015-10-08T19:38:32.102Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2351 20:40:45.43M 2015-10-08T19:38:32.302Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2346 20:40:45.63M 2015-10-08T19:38:32.507Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2352 20:40:45.83M 2015-10-08T19:38:32.707Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2351 20:40:46.05M 2015-10-08T19:38:32.912Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2355 20:40:46.24M 2015-10-08T19:38:33.117Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:40:46.44M 2015-10-08T19:38:33.338Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2362 20:40:46.64M 2015-10-08T19:38:33.522Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2365 20:40:46.86M 2015-10-08T19:38:33.722Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:40:47.06M 2015-10-08T19:38:33.927Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 20:40:47.26M 2015-10-08T19:38:34.133Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2358 20:40:47.46M 2015-10-08T19:38:34.334Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:40:47.66M 2015-10-08T19:38:34.537Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2361 20:40:47.85M 2015-10-08T19:38:34.742Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2361 20:40:48.07M 2015-10-08T19:38:34.942Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2362 20:40:48.27M 2015-10-08T19:38:35.147Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 20:40:48.47M 2015-10-08T19:38:35.352Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2366 20:40:48.67M 2015-10-08T19:38:35.552Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2363 20:40:48.87M 2015-10-08T19:38:35.757Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2371 20:40:49.09M 2015-10-08T19:38:35.957Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2383 20:40:49.29M 2015-10-08T19:38:36.162Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2380 20:40:49.49M 2015-10-08T19:38:36.367Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2380 20:40:49.69M 2015-10-08T19:38:36.567Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2380 20:40:49.89M 2015-10-08T19:38:36.772Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2382 20:40:50.10M 2015-10-08T19:38:36.977Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2380 20:40:50.30M 2015-10-08T19:38:37.177Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2385 20:40:50.50M 2015-10-08T19:38:37.382Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2384 20:40:50.70M 2015-10-08T19:38:37.582Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2382 20:40:50.90M 2015-10-08T19:38:37.803Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2386 20:40:51.12M 2015-10-08T19:38:37.993Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2385 20:40:51.34M 2015-10-08T19:38:38.192Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2388 20:40:51.52M 2015-10-08T19:38:38.397Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2386 20:40:51.72M 2015-10-08T19:38:38.597Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2383 20:40:51.92M 2015-10-08T19:38:38.802Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2379 20:40:52.13M 2015-10-08T19:38:39.002Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2374 20:40:52.33M 2015-10-08T19:38:39.207Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2375 20:40:52.53M 2015-10-08T19:38:39.407Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2378 20:40:52.73M 2015-10-08T19:38:39.652Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2380 20:40:52.93M 2015-10-08T19:38:39.862Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2375 20:40:53.15M 2015-10-08T19:38:40.017Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2367 20:40:53.40M 2015-10-08T19:38:40.223Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2365 20:40:53.55M 2015-10-08T19:38:40.423Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2362 20:40:53.75M 2015-10-08T19:38:40.627Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2360 20:40:53.95M 2015-10-08T19:38:40.833Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2343 20:40:54.16M 2015-10-08T19:38:41.037Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2334 20:40:54.36M 2015-10-08T19:38:41.238Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2319 20:40:54.56M 2015-10-08T19:38:41.438Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2313 20:40:54.76M 2015-10-08T19:38:41.642Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2311 20:40:54.96M 2015-10-08T19:38:41.848Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2308 20:40:55.18M 2015-10-08T19:38:42.053Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2303 20:40:55.38M 2015-10-08T19:38:42.268Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2310 20:40:55.58M 2015-10-08T19:38:42.458Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2312 20:40:55.79M 2015-10-08T19:38:42.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2268 20:40:56.00M 2015-10-08T19:38:42.863Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2256 20:40:56.19M 2015-10-08T19:38:43.091Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2256 20:40:56.39M 2015-10-08T19:38:43.268Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2256 20:40:56.59M 2015-10-08T19:38:43.468Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.702 1504.2247 20:40:56.79M 2015-10-08T19:38:43.673Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.702 1504.2245 20:40:57.01M 2015-10-08T19:38:43.873Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.702 1504.2253 20:40:57.21M 2015-10-08T19:38:44.083Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2262 20:40:57.41M 2015-10-08T19:38:44.283Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2278 20:40:57.61M 2015-10-08T19:38:44.488Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.702 1504.2289 20:40:57.80M 2015-10-08T19:38:44.688Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2302 20:40:58.03M 2015-10-08T19:38:44.893Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2303 20:40:58.22M 2015-10-08T19:38:45.093Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2316 20:40:58.42M 2015-10-08T19:38:45.298Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2321 20:40:58.62M 2015-10-08T19:38:45.498Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2319 20:40:58.82M 2015-10-08T19:38:45.703Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2321 20:40:59.04M 2015-10-08T19:38:45.908Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2318 20:40:59.24M 2015-10-08T19:38:46.113Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2325 20:40:59.44M 2015-10-08T19:38:46.313Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2338 20:40:59.64M 2015-10-08T19:38:46.518Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2344 20:40:59.84M 2015-10-08T19:38:46.738Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2339 20:41:00.06M 2015-10-08T19:38:46.923Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2340 20:41:00.27M 2015-10-08T19:38:47.123Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 20:41:00.45M 2015-10-08T19:38:47.328Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 20:41:00.65M 2015-10-08T19:38:47.528Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2341 20:41:00.85M 2015-10-08T19:38:47.733Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 20:41:01.07M 2015-10-08T19:38:47.938Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2352 20:41:01.27M 2015-10-08T19:38:48.138Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2354 20:41:01.47M 2015-10-08T19:38:48.343Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2362 20:41:01.67M 2015-10-08T19:38:48.548Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2369 20:41:01.87M 2015-10-08T19:38:48.743Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2382 20:41:02.08M 2015-10-08T19:38:48.953Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2393 20:41:02.28M 2015-10-08T19:38:49.153Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2396 20:41:02.48M 2015-10-08T19:38:49.371Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2388 20:41:02.68M 2015-10-08T19:38:49.563Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2389 20:41:02.88M 2015-10-08T19:38:49.772Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2390 20:41:03.10M 2015-10-08T19:38:49.968Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2388 20:41:03.30M 2015-10-08T19:38:50.168Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.838 34.701 1504.2386 20:41:03.50M 2015-10-08T19:38:50.373Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2389 20:41:03.70M 2015-10-08T19:38:50.578Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2390 20:41:03.90M 2015-10-08T19:38:50.778Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.701 1504.2395 20:41:04.11M 2015-10-08T19:38:50.983Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.838 34.702 1504.2396 20:41:04.31M 2015-10-08T19:38:51.203Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2385 20:41:04.51M 2015-10-08T19:38:51.388Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2375 20:41:04.73M 2015-10-08T19:38:51.593Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2371 20:41:04.91M 2015-10-08T19:38:51.793Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2363 20:41:05.13M 2015-10-08T19:38:51.998Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2346 20:41:05.33M 2015-10-08T19:38:52.203Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2341 20:41:05.53M 2015-10-08T19:38:52.403Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2344 20:41:05.73M 2015-10-08T19:38:52.608Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2349 20:41:05.93M 2015-10-08T19:38:52.808Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.702 1504.2351 20:41:06.14M 2015-10-08T19:38:53.013Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2345 20:41:06.34M 2015-10-08T19:38:53.216Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:41:06.54M 2015-10-08T19:38:53.418Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2339 20:41:06.74M 2015-10-08T19:38:53.618Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2325 20:41:06.94M 2015-10-08T19:38:53.823Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2324 20:41:07.16M 2015-10-08T19:38:54.028Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2321 20:41:07.36M 2015-10-08T19:38:54.228Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2322 20:41:07.56M 2015-10-08T19:38:54.433Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2325 20:41:07.75M 2015-10-08T19:38:54.638Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.700 1504.2321 20:41:07.96M 2015-10-08T19:38:54.838Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2313 20:41:08.17M 2015-10-08T19:38:55.043Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2308 20:41:08.37M 2015-10-08T19:38:55.248Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2299 20:41:08.57M 2015-10-08T19:38:55.448Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.697 1504.2286 20:41:08.77M 2015-10-08T19:38:55.668Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2271 20:41:08.97M 2015-10-08T19:38:55.855Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2266 20:41:09.21M 2015-10-08T19:38:56.058Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2261 20:41:09.39M 2015-10-08T19:38:56.258Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2258 20:41:09.59M 2015-10-08T19:38:56.463Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 20:41:09.78M 2015-10-08T19:38:56.668Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2267 20:41:10.00M 2015-10-08T19:38:56.868Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2279 20:41:10.20M 2015-10-08T19:38:57.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2284 20:41:10.40M 2015-10-08T19:38:57.278Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2286 20:41:10.60M 2015-10-08T19:38:57.478Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2288 20:41:10.80M 2015-10-08T19:38:57.683Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2286 20:41:11.02M 2015-10-08T19:38:57.883Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 20:41:11.22M 2015-10-08T19:38:58.088Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2308 20:41:11.42M 2015-10-08T19:38:58.293Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2316 20:41:11.61M 2015-10-08T19:38:58.533Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2324 20:41:11.81M 2015-10-08T19:38:58.698Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2334 20:41:12.03M 2015-10-08T19:38:58.898Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2335 20:41:12.23M 2015-10-08T19:38:59.103Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2340 20:41:12.43M 2015-10-08T19:38:59.308Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2338 20:41:12.63M 2015-10-08T19:38:59.513Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2334 20:41:12.83M 2015-10-08T19:38:59.713Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2327 20:41:13.05M 2015-10-08T19:38:59.918Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2317 20:41:13.25M