2015-10-08T19:37:00.128Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2354 20:39:13.45M 2015-10-08T19:37:00.333Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2355 20:39:13.65M 2015-10-08T19:37:00.536Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2350 20:39:13.85M 2015-10-08T19:37:00.738Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2358 20:39:14.07M 2015-10-08T19:37:00.943Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2368 20:39:14.27M 2015-10-08T19:37:01.143Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2371 20:39:14.47M 2015-10-08T19:37:01.348Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2367 20:39:14.67M 2015-10-08T19:37:01.548Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2362 20:39:14.87M 2015-10-08T19:37:01.753Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 20:39:15.08M 2015-10-08T19:37:01.958Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2357 20:39:15.28M 2015-10-08T19:37:02.158Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2358 20:39:15.48M 2015-10-08T19:37:02.363Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2360 20:39:15.68M 2015-10-08T19:37:02.568Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2357 20:39:15.88M 2015-10-08T19:37:02.768Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2358 20:39:16.10M 2015-10-08T19:37:02.968Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2357 20:39:16.30M 2015-10-08T19:37:03.178Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2362 20:39:16.50M 2015-10-08T19:37:03.378Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2373 20:39:16.70M 2015-10-08T19:37:03.583Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:39:16.89M 2015-10-08T19:37:03.783Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.703 1504.2363 20:39:17.11M 2015-10-08T19:37:04.003Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2357 20:39:17.31M 2015-10-08T19:37:04.188Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 20:39:17.53M 2015-10-08T19:37:04.393Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2375 20:39:17.71M 2015-10-08T19:37:04.593Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2383 20:39:17.91M 2015-10-08T19:37:04.798Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2378 20:39:18.13M 2015-10-08T19:37:05.003Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2377 20:39:18.33M 2015-10-08T19:37:05.203Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:39:18.53M 2015-10-08T19:37:05.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2383 20:39:18.73M 2015-10-08T19:37:05.608Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2388 20:39:18.92M 2015-10-08T19:37:05.815Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2390 20:39:19.14M 2015-10-08T19:37:06.018Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2400 20:39:19.34M 2015-10-08T19:37:06.218Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2397 20:39:19.54M 2015-10-08T19:37:06.424Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2399 20:39:19.74M 2015-10-08T19:37:06.652Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2397 20:39:19.94M 2015-10-08T19:37:06.829Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2402 20:39:20.16M 2015-10-08T19:37:07.033Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2411 20:39:20.36M 2015-10-08T19:37:07.233Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2408 20:39:20.56M 2015-10-08T19:37:07.438Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2399 20:39:20.76M 2015-10-08T19:37:07.643Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2391 20:39:20.96M 2015-10-08T19:37:07.844Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2400 20:39:21.17M 2015-10-08T19:37:08.049Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2404 20:39:21.37M 2015-10-08T19:37:08.249Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2405 20:39:21.57M 2015-10-08T19:37:08.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2406 20:39:21.77M 2015-10-08T19:37:08.659Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2413 20:39:22.05M 2015-10-08T19:37:08.859Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2415 20:39:22.19M 2015-10-08T19:37:09.064Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2406 20:39:22.39M 2015-10-08T19:37:09.291Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2401 20:39:22.59M 2015-10-08T19:37:09.469Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.703 1504.2400 20:39:22.78M 2015-10-08T19:37:09.674Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2397 20:39:23.01M 2015-10-08T19:37:09.874Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2399 20:39:23.20M 2015-10-08T19:37:10.091Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2389 20:39:23.40M 2015-10-08T19:37:10.284Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2380 20:39:23.60M 2015-10-08T19:37:10.484Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2371 20:39:23.80M 2015-10-08T19:37:10.689Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2362 20:39:24.02M 2015-10-08T19:37:10.889Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2352 20:39:24.22M 2015-10-08T19:37:11.096Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2350 20:39:24.42M 2015-10-08T19:37:11.294Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2349 20:39:24.62M 2015-10-08T19:37:11.499Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2344 20:39:24.81M 2015-10-08T19:37:11.732Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2349 20:39:25.03M 2015-10-08T19:37:11.904Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2354 20:39:25.23M 2015-10-08T19:37:12.109Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2350 20:39:25.43M 2015-10-08T19:37:12.309Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2352 20:39:25.63M 2015-10-08T19:37:12.514Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2346 20:39:25.83M 2015-10-08T19:37:12.719Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2340 20:39:26.05M 2015-10-08T19:37:12.939Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2341 20:39:26.25M 2015-10-08T19:37:13.124Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2347 20:39:26.46M 2015-10-08T19:37:13.329Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2358 20:39:26.65M 2015-10-08T19:37:13.574Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2363 20:39:26.85M 2015-10-08T19:37:13.735Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2372 20:39:27.11M 2015-10-08T19:37:13.939Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2369 20:39:27.26M 2015-10-08T19:37:14.139Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2379 20:39:27.46M 2015-10-08T19:37:14.344Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2385 20:39:27.66M 2015-10-08T19:37:14.544Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2382 20:39:27.86M 2015-10-08T19:37:14.749Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 20:39:28.08M 2015-10-08T19:37:14.949Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2380 20:39:28.28M 2015-10-08T19:37:15.154Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2389 20:39:28.48M 2015-10-08T19:37:15.359Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2375 20:39:28.67M 2015-10-08T19:37:15.559Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2373 20:39:28.87M 2015-10-08T19:37:15.764Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2372 20:39:29.09M 2015-10-08T19:37:15.964Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2382 20:39:29.29M 2015-10-08T19:37:16.169Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2373 20:39:29.49M 2015-10-08T19:37:16.375Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2369 20:39:29.69M 2015-10-08T19:37:16.574Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2367 20:39:29.89M 2015-10-08T19:37:16.779Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 20:39:30.11M 2015-10-08T19:37:16.979Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2361 20:39:30.31M 2015-10-08T19:37:17.184Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2366 20:39:30.50M 2015-10-08T19:37:17.404Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:39:30.71M 2015-10-08T19:37:17.589Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2360 20:39:30.92M 2015-10-08T19:37:17.794Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2361 20:39:31.12M 2015-10-08T19:37:17.994Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2355 20:39:31.32M 2015-10-08T19:37:18.199Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2354 20:39:31.52M 2015-10-08T19:37:18.404Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2357 20:39:31.72M 2015-10-08T19:37:18.604Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2350 20:39:31.92M 2015-10-08T19:37:18.804Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 20:39:32.14M 2015-10-08T19:37:19.009Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2349 20:39:32.33M 2015-10-08T19:37:19.214Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2355 20:39:32.54M 2015-10-08T19:37:19.414Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2360 20:39:32.74M 2015-10-08T19:37:19.619Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2371 20:39:32.93M 2015-10-08T19:37:19.824Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2366 20:39:33.15M 2015-10-08T19:37:20.024Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2362 20:39:33.35M 2015-10-08T19:37:20.229Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2367 20:39:33.55M 2015-10-08T19:37:20.451Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2373 20:39:33.75M 2015-10-08T19:37:20.639Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2371 20:39:33.95M 2015-10-08T19:37:20.839Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2365 20:39:34.17M 2015-10-08T19:37:21.039Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2366 20:39:34.37M 2015-10-08T19:37:21.249Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2368 20:39:34.56M 2015-10-08T19:37:21.444Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2372 20:39:34.77M 2015-10-08T19:37:21.649Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2380 20:39:34.96M 2015-10-08T19:37:21.869Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2389 20:39:35.18M 2015-10-08T19:37:22.054Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2389 20:39:35.40M 2015-10-08T19:37:22.259Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2394 20:39:35.58M 2015-10-08T19:37:22.464Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2393 20:39:35.78M 2015-10-08T19:37:22.664Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2397 20:39:36.00M 2015-10-08T19:37:22.869Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2395 20:39:36.20M 2015-10-08T19:37:23.069Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2396 20:39:36.40M 2015-10-08T19:37:23.274Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2399 20:39:36.60M 2015-10-08T19:37:23.479Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2399 20:39:36.79M 2015-10-08T19:37:23.724Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2395 20:39:37.01M 2015-10-08T19:37:23.879Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2395 20:39:37.25M 2015-10-08T19:37:24.084Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2397 20:39:37.41M 2015-10-08T19:37:24.289Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2390 20:39:37.61M 2015-10-08T19:37:24.489Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2386 20:39:37.81M 2015-10-08T19:37:24.694Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2393 20:39:38.03M 2015-10-08T19:37:24.899Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2380 20:39:38.23M 2015-10-08T19:37:25.099Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2374 20:39:38.43M 2015-10-08T19:37:25.304Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2365 20:39:38.62M 2015-10-08T19:37:25.509Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2367 20:39:38.82M 2015-10-08T19:37:25.714Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2367 20:39:39.04M 2015-10-08T19:37:25.914Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:39:39.24M 2015-10-08T19:37:26.119Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2375 20:39:39.44M 2015-10-08T19:37:26.339Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2372 20:39:39.64M 2015-10-08T19:37:26.524Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2369 20:39:39.86M 2015-10-08T19:37:26.724Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2360 20:39:40.06M 2015-10-08T19:37:26.929Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2360 20:39:40.26M 2015-10-08T19:37:27.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2356 20:39:40.46M 2015-10-08T19:37:27.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2356 20:39:40.66M 2015-10-08T19:37:27.539Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2358 20:39:40.85M 2015-10-08T19:37:27.744Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2357 20:39:41.07M 2015-10-08T19:37:27.945Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.702 1504.2363 20:39:41.27M 2015-10-08T19:37:28.149Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.702 1504.2362 20:39:41.47M 2015-10-08T19:37:28.349Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2372 20:39:41.67M 2015-10-08T19:37:28.555Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2367 20:39:41.87M 2015-10-08T19:37:28.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2363 20:39:42.09M 2015-10-08T19:37:28.959Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2360 20:39:42.33M 2015-10-08T19:37:29.164Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2362 20:39:42.48M 2015-10-08T19:37:29.371Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2360 20:39:42.68M 2015-10-08T19:37:29.564Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2365 20:39:42.88M 2015-10-08T19:37:29.775Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2368 20:39:43.10M 2015-10-08T19:37:29.975Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2375 20:39:43.30M 2015-10-08T19:37:30.175Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2373 20:39:43.50M 2015-10-08T19:37:30.379Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2369 20:39:43.70M 2015-10-08T19:37:30.584Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2369 20:39:43.90M 2015-10-08T19:37:30.804Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 20:39:44.12M 2015-10-08T19:37:30.989Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2386 20:39:44.33M 2015-10-08T19:37:31.194Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2388 20:39:44.51M 2015-10-08T19:37:31.394Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2390 20:39:44.72M 2015-10-08T19:37:31.600Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2390 20:39:44.91M 2015-10-08T19:37:31.804Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2388 20:39:45.13M 2015-10-08T19:37:32.004Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2394 20:39:45.33M 2015-10-08T19:37:32.210Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2393 20:39:45.53M 2015-10-08T19:37:32.410Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2399 20:39:45.73M 2015-10-08T19:37:32.615Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2397 20:39:45.93M 2015-10-08T19:37:32.820Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2402 20:39:46.15M 2015-10-08T19:37:33.020Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2405 20:39:46.35M 2015-10-08T19:37:33.225Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2411 20:39:46.54M 2015-10-08T19:37:33.425Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2411 20:39:46.74M 2015-10-08T19:37:33.630Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2407 20:39:46.94M 2015-10-08T19:37:33.880Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2396 20:39:47.16M 2015-10-08T19:37:34.035Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2395 20:39:47.41M 2015-10-08T19:37:34.240Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2390 20:39:47.56M 2015-10-08T19:37:34.440Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2391 20:39:47.76M 2015-10-08T19:37:34.645Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2390 20:39:47.96M 2015-10-08T19:37:34.845Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2396 20:39:48.18M 2015-10-08T19:37:35.050Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2394 20:39:48.38M 2015-10-08T19:37:35.270Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2389 20:39:48.57M 2015-10-08T19:37:35.460Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2373 20:39:48.79M 2015-10-08T19:37:35.660Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2374 20:39:48.98M 2015-10-08T19:37:35.865Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2367 20:39:49.19M 2015-10-08T19:37:36.065Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2367 20:39:49.39M 2015-10-08T19:37:36.270Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2361 20:39:49.59M 2015-10-08T19:37:36.475Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2361 20:39:49.79M 2015-10-08T19:37:36.675Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2362 20:39:50.01M 2015-10-08T19:37:36.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2362 20:39:50.21M 2015-10-08T19:37:37.080Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2369 20:39:50.41M 2015-10-08T19:37:37.285Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2371 20:39:50.61M 2015-10-08T19:37:37.485Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2380 20:39:50.80M 2015-10-08T19:37:37.690Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.706 1504.2384 20:39:51.02M 2015-10-08T19:37:37.895Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2390 20:39:51.22M 2015-10-08T19:37:38.095Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2391 20:39:51.42M 2015-10-08T19:37:38.300Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2401 20:39:51.62M 2015-10-08T19:37:38.500Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2401 20:39:51.82M 2015-10-08T19:37:38.705Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2394 20:39:52.04M 2015-10-08T19:37:38.910Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2385 20:39:52.23M 2015-10-08T19:37:39.115Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2382 20:39:52.44M 2015-10-08T19:37:39.315Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2384 20:39:52.64M 2015-10-08T19:37:39.520Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2393 20:39:52.84M 2015-10-08T19:37:39.735Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2391 20:39:53.05M 2015-10-08T19:37:39.925Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2391 20:39:53.27M 2015-10-08T19:37:40.125Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2383 20:39:53.45M 2015-10-08T19:37:40.330Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2378 20:39:53.65M 2015-10-08T19:37:40.530Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2378 20:39:53.85M 2015-10-08T19:37:40.736Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2379 20:39:54.07M 2015-10-08T19:37:40.935Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2384 20:39:54.27M 2015-10-08T19:37:41.145Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2380 20:39:54.46M 2015-10-08T19:37:41.345Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2378 20:39:54.67M 2015-10-08T19:37:41.545Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2375 20:39:54.86M 2015-10-08T19:37:41.750Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2379 20:39:55.08M 2015-10-08T19:37:41.955Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2380 20:39:55.28M 2015-10-08T19:37:42.160Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2382 20:39:55.48M 2015-10-08T19:37:42.360Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2382 20:39:55.68M 2015-10-08T19:37:42.560Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2378 20:39:55.88M 2015-10-08T19:37:42.765Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2369 20:39:56.10M 2015-10-08T19:37:42.965Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2369 20:39:56.30M 2015-10-08T19:37:43.175Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.706 1504.2375 20:39:56.49M 2015-10-08T19:37:43.375Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 20:39:56.70M 2015-10-08T19:37:43.575Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2368 20:39:56.90M 2015-10-08T19:37:43.780Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2367 20:39:57.11M 2015-10-08T19:37:43.985Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2371 20:39:57.31M 2015-10-08T19:37:44.205Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2373 20:39:57.51M 2015-10-08T19:37:44.390Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2372 20:39:57.73M 2015-10-08T19:37:44.595Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2372 20:39:57.91M 2015-10-08T19:37:44.811Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2360 20:39:58.13M 2015-10-08T19:37:45.000Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2358 20:39:58.33M 2015-10-08T19:37:45.200Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2361 20:39:58.52M 2015-10-08T19:37:45.405Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2360 20:39:58.72M 2015-10-08T19:37:45.605Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 20:39:58.92M 2015-10-08T19:37:45.810Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2352 20:39:59.14M 2015-10-08T19:37:46.017Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2345 20:39:59.34M 2015-10-08T19:37:46.215Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2341 20:39:59.54M 2015-10-08T19:37:46.452Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2352 20:39:59.74M 2015-10-08T19:37:46.625Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2365 20:39:59.94M 2015-10-08T19:37:46.825Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2367 20:40:00.16M 2015-10-08T19:37:47.030Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2367 20:40:00.35M 2015-10-08T19:37:47.252Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2369 20:40:00.56M 2015-10-08T19:37:47.452Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2366 20:40:00.75M 2015-10-08T19:37:47.640Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2369 20:40:00.95M 2015-10-08T19:37:47.840Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 20:40:01.17M 2015-10-08T19:37:48.052Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2373 20:40:01.37M 2015-10-08T19:37:48.245Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2371 20:40:01.57M 2015-10-08T19:37:48.450Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2373 20:40:01.77M 2015-10-08T19:37:48.665Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2366 20:40:01.97M 2015-10-08T19:37:48.855Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 20:40:02.20M 2015-10-08T19:37:49.055Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2378 20:40:02.38M 2015-10-08T19:37:49.260Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2375 20:40:02.58M 2015-10-08T19:37:49.465Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2375 20:40:02.78M 2015-10-08T19:37:49.670Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2379 20:40:03.00M 2015-10-08T19:37:49.870Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2377 20:40:03.20M 2015-10-08T19:37:50.075Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2374 20:40:03.40M 2015-10-08T19:37:50.275Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2373 20:40:03.60M 2015-10-08T19:37:50.480Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:40:03.80M 2015-10-08T19:37:50.680Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:40:04.02M 2015-10-08T19:37:50.885Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2373 20:40:04.22M 2015-10-08T19:37:51.090Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2373 20:40:04.42M 2015-10-08T19:37:51.295Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2367 20:40:04.61M 2015-10-08T19:37:51.495Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2363 20:40:04.81M 2015-10-08T19:37:51.700Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 20:40:05.03M 2015-10-08T19:37:51.900Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2372 20:40:05.23M 2015-10-08T19:37:52.105Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2345 20:40:05.43M 2015-10-08T19:37:52.310Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2344 20:40:05.63M 2015-10-08T19:37:52.510Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2346 20:40:05.83M 2015-10-08T19:37:52.711Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2351 20:40:06.05M 2015-10-08T19:37:52.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2361 20:40:06.24M 2015-10-08T19:37:53.136Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2374 20:40:06.44M 2015-10-08T19:37:53.326Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2375 20:40:06.66M 2015-10-08T19:37:53.521Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2362 20:40:06.84M 2015-10-08T19:37:53.730Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2352 20:40:07.06M 2015-10-08T19:37:53.925Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2366 20:40:07.26M 2015-10-08T19:37:54.136Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2371 20:40:07.45M 2015-10-08T19:37:54.340Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2371 20:40:07.66M 2015-10-08T19:37:54.541Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2372 20:40:07.86M 2015-10-08T19:37:54.746Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2369 20:40:08.08M 2015-10-08T19:37:54.972Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2363 20:40:08.28M 2015-10-08T19:37:55.150Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2363 20:40:08.47M 2015-10-08T19:37:55.351Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2351 20:40:08.68M 2015-10-08T19:37:55.556Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2341 20:40:08.87M 2015-10-08T19:37:55.756Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2336 20:40:09.09M 2015-10-08T19:37:55.961Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2323 20:40:09.29M 2015-10-08T19:37:56.172Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2311 20:40:09.49M 2015-10-08T19:37:56.371Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2297 20:40:09.69M 2015-10-08T19:37:56.572Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2295 20:40:09.89M 2015-10-08T19:37:56.776Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2294 20:40:10.11M 2015-10-08T19:37:56.976Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2295 20:40:10.31M 2015-10-08T19:37:57.181Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2297 20:40:10.50M 2015-10-08T19:37:57.386Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2301 20:40:10.70M 2015-10-08T19:37:57.606Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2305 20:40:10.90M 2015-10-08T19:37:57.791Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2319 20:40:11.14M 2015-10-08T19:37:57.996Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2325 20:40:11.32M 2015-10-08T19:37:58.196Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2334 20:40:11.52M 2015-10-08T19:37:58.411Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2343 20:40:11.72M 2015-10-08T19:37:58.601Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2351 20:40:11.92M 2015-10-08T19:37:58.806Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.702 1504.2361 20:40:12.14M 2015-10-08T19:37:59.006Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2372 20:40:12.34M 2015-10-08T19:37:59.211Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2375 20:40:12.53M 2015-10-08T19:37:59.416Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2382 20:40:12.73M 2015-10-08T19:37:59.651Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.702 1504.2388 20:40:12.93M 2015-10-08T19:37:59.821Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2385 20:40:13.15M