2015-10-08T19:36:00.036Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2416 20:38:13.35M 2015-10-08T19:36:00.236Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2402 20:38:13.56M 2015-10-08T19:36:00.441Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2406 20:38:13.75M 2015-10-08T19:36:00.641Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2406 20:38:13.95M 2015-10-08T19:36:00.846Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2401 20:38:14.17M 2015-10-08T19:36:01.046Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2397 20:38:14.37M 2015-10-08T19:36:01.251Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2396 20:38:14.57M 2015-10-08T19:36:01.471Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2396 20:38:14.77M 2015-10-08T19:36:01.656Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2384 20:38:15.00M 2015-10-08T19:36:01.861Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2371 20:38:15.19M 2015-10-08T19:36:02.061Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2357 20:38:15.39M 2015-10-08T19:36:02.266Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2360 20:38:15.58M 2015-10-08T19:36:02.516Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 20:38:15.78M 2015-10-08T19:36:02.671Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2366 20:38:16.05M 2015-10-08T19:36:02.876Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2367 20:38:16.20M 2015-10-08T19:36:03.081Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 20:38:16.40M 2015-10-08T19:36:03.276Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2379 20:38:16.60M 2015-10-08T19:36:03.486Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2375 20:38:16.79M 2015-10-08T19:36:03.686Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2371 20:38:17.02M 2015-10-08T19:36:03.891Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2363 20:38:17.22M 2015-10-08T19:36:04.096Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2368 20:38:17.41M 2015-10-08T19:36:04.296Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2366 20:38:17.61M 2015-10-08T19:36:04.501Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2366 20:38:17.81M 2015-10-08T19:36:04.701Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.704 1504.2367 20:38:18.03M 2015-10-08T19:36:04.906Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2377 20:38:18.23M 2015-10-08T19:36:05.106Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2385 20:38:18.43M 2015-10-08T19:36:05.311Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2388 20:38:18.63M 2015-10-08T19:36:05.516Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2386 20:38:18.83M 2015-10-08T19:36:05.716Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2386 20:38:19.05M 2015-10-08T19:36:05.941Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2385 20:38:19.25M 2015-10-08T19:36:06.126Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2396 20:38:19.46M 2015-10-08T19:36:06.326Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2394 20:38:19.64M 2015-10-08T19:36:06.531Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2405 20:38:19.84M 2015-10-08T19:36:06.731Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2415 20:38:20.06M 2015-10-08T19:36:06.936Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2421 20:38:20.26M 2015-10-08T19:36:07.136Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2423 20:38:20.46M 2015-10-08T19:36:07.341Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2424 20:38:20.66M 2015-10-08T19:36:07.591Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2430 20:38:20.86M 2015-10-08T19:36:07.751Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.841 34.704 1504.2435 20:38:21.12M 2015-10-08T19:36:07.951Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.704 1504.2430 20:38:21.28M 2015-10-08T19:36:08.171Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.841 34.704 1504.2430 20:38:21.47M 2015-10-08T19:36:08.356Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2430 20:38:21.67M 2015-10-08T19:36:08.561Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.841 34.703 1504.2439 20:38:21.87M 2015-10-08T19:36:08.761Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.840 34.703 1504.2435 20:38:22.09M 2015-10-08T19:36:08.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.841 34.703 1504.2438 20:38:22.29M 2015-10-08T19:36:09.171Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.840 34.703 1504.2424 20:38:22.49M 2015-10-08T19:36:09.371Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.840 34.703 1504.2413 20:38:22.69M 2015-10-08T19:36:09.576Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2400 20:38:22.89M 2015-10-08T19:36:09.781Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2393 20:38:23.11M 2015-10-08T19:36:09.981Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2391 20:38:23.31M 2015-10-08T19:36:10.186Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2391 20:38:23.50M 2015-10-08T19:36:10.406Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2390 20:38:23.70M 2015-10-08T19:36:10.591Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2380 20:38:23.92M 2015-10-08T19:36:10.791Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2377 20:38:24.12M 2015-10-08T19:36:10.996Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2368 20:38:24.32M 2015-10-08T19:36:11.201Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2365 20:38:24.52M 2015-10-08T19:36:11.401Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2363 20:38:24.72M 2015-10-08T19:36:11.606Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2366 20:38:24.92M 2015-10-08T19:36:11.806Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2358 20:38:25.14M 2015-10-08T19:36:12.011Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2356 20:38:25.33M 2015-10-08T19:36:12.216Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2355 20:38:25.53M 2015-10-08T19:36:12.416Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2360 20:38:25.73M 2015-10-08T19:36:12.666Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:38:25.93M 2015-10-08T19:36:12.826Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2363 20:38:26.20M 2015-10-08T19:36:13.026Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:38:26.35M 2015-10-08T19:36:13.231Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:38:26.55M 2015-10-08T19:36:13.431Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:38:26.75M 2015-10-08T19:36:13.636Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:38:26.95M 2015-10-08T19:36:13.851Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2351 20:38:27.17M 2015-10-08T19:36:14.041Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 20:38:27.36M 2015-10-08T19:36:14.241Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2343 20:38:27.56M 2015-10-08T19:36:14.451Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2336 20:38:27.76M 2015-10-08T19:36:14.651Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2336 20:38:27.96M 2015-10-08T19:36:14.871Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2338 20:38:28.18M 2015-10-08T19:36:15.056Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2344 20:38:28.40M 2015-10-08T19:36:15.292Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 20:38:28.58M 2015-10-08T19:36:15.461Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2332 20:38:28.78M 2015-10-08T19:36:15.666Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2329 20:38:29.00M 2015-10-08T19:36:15.866Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2336 20:38:29.19M 2015-10-08T19:36:16.071Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2336 20:38:29.39M 2015-10-08T19:36:16.276Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2334 20:38:29.59M 2015-10-08T19:36:16.481Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2335 20:38:29.79M 2015-10-08T19:36:16.681Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2330 20:38:30.01M 2015-10-08T19:36:16.881Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2335 20:38:30.21M 2015-10-08T19:36:17.086Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2336 20:38:30.41M 2015-10-08T19:36:17.291Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2336 20:38:30.61M 2015-10-08T19:36:17.486Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 20:38:30.81M 2015-10-08T19:36:17.696Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2375 20:38:31.02M 2015-10-08T19:36:17.901Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2373 20:38:31.22M 2015-10-08T19:36:18.101Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 20:38:31.43M 2015-10-08T19:36:18.306Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2368 20:38:31.62M 2015-10-08T19:36:18.506Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2372 20:38:31.82M 2015-10-08T19:36:18.712Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2377 20:38:32.04M 2015-10-08T19:36:18.911Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2379 20:38:32.24M 2015-10-08T19:36:19.116Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2380 20:38:32.44M 2015-10-08T19:36:19.336Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2379 20:38:32.64M 2015-10-08T19:36:19.531Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2375 20:38:32.85M 2015-10-08T19:36:19.727Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2377 20:38:33.05M 2015-10-08T19:36:19.931Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2377 20:38:33.26M 2015-10-08T19:36:20.131Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2383 20:38:33.46M 2015-10-08T19:36:20.331Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2384 20:38:33.65M 2015-10-08T19:36:20.541Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2388 20:38:33.85M 2015-10-08T19:36:20.741Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2386 20:38:34.07M 2015-10-08T19:36:20.946Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2390 20:38:34.27M 2015-10-08T19:36:21.151Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2390 20:38:34.47M 2015-10-08T19:36:21.351Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2399 20:38:34.67M 2015-10-08T19:36:21.556Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2396 20:38:34.87M 2015-10-08T19:36:21.756Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2389 20:38:35.09M 2015-10-08T19:36:21.962Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2396 20:38:35.29M 2015-10-08T19:36:22.172Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2391 20:38:35.48M 2015-10-08T19:36:22.366Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2389 20:38:35.68M 2015-10-08T19:36:22.572Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2388 20:38:35.88M 2015-10-08T19:36:22.817Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2384 20:38:36.10M 2015-10-08T19:36:22.977Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2379 20:38:36.35M 2015-10-08T19:36:23.177Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2375 20:38:36.50M 2015-10-08T19:36:23.382Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2377 20:38:36.70M 2015-10-08T19:36:23.582Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2368 20:38:36.90M 2015-10-08T19:36:23.812Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2367 20:38:37.11M 2015-10-08T19:36:23.992Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2360 20:38:37.33M 2015-10-08T19:36:24.192Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2311 20:38:37.51M 2015-10-08T19:36:24.397Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2308 20:38:37.71M 2015-10-08T19:36:24.597Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2303 20:38:37.91M 2015-10-08T19:36:24.802Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2305 20:38:38.13M 2015-10-08T19:36:25.007Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2312 20:38:38.33M 2015-10-08T19:36:25.207Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2311 20:38:38.53M 2015-10-08T19:36:25.412Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2314 20:38:38.73M 2015-10-08T19:36:25.617Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2313 20:38:38.93M 2015-10-08T19:36:25.817Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2325 20:38:39.15M 2015-10-08T19:36:26.022Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2334 20:38:39.35M 2015-10-08T19:36:26.227Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2338 20:38:39.54M 2015-10-08T19:36:26.427Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2354 20:38:39.74M 2015-10-08T19:36:26.632Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2363 20:38:39.94M 2015-10-08T19:36:26.832Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2371 20:38:40.16M 2015-10-08T19:36:27.037Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2380 20:38:40.36M 2015-10-08T19:36:27.237Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2384 20:38:40.56M 2015-10-08T19:36:27.442Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2388 20:38:40.76M 2015-10-08T19:36:27.647Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2389 20:38:40.95M 2015-10-08T19:36:27.897Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2393 20:38:41.18M 2015-10-08T19:36:28.052Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2388 20:38:41.42M 2015-10-08T19:36:28.272Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2396 20:38:41.57M 2015-10-08T19:36:28.457Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2402 20:38:41.79M 2015-10-08T19:36:28.662Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2396 20:38:41.97M 2015-10-08T19:36:28.862Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2388 20:38:42.19M 2015-10-08T19:36:29.062Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2384 20:38:42.39M 2015-10-08T19:36:29.267Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2373 20:38:42.59M 2015-10-08T19:36:29.491Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2369 20:38:42.79M 2015-10-08T19:36:29.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2372 20:38:43.00M 2015-10-08T19:36:29.877Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2371 20:38:43.20M 2015-10-08T19:36:30.082Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2366 20:38:43.40M 2015-10-08T19:36:30.282Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2374 20:38:43.60M 2015-10-08T19:36:30.487Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2382 20:38:43.80M 2015-10-08T19:36:30.692Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2384 20:38:44.02M 2015-10-08T19:36:30.892Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2385 20:38:44.22M 2015-10-08T19:36:31.131Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2384 20:38:44.42M 2015-10-08T19:36:31.297Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 20:38:44.62M 2015-10-08T19:36:31.507Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2363 20:38:44.82M 2015-10-08T19:36:31.707Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2375 20:38:45.04M 2015-10-08T19:36:31.907Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2375 20:38:45.23M 2015-10-08T19:36:32.112Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2367 20:38:45.43M 2015-10-08T19:36:32.317Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2367 20:38:45.63M 2015-10-08T19:36:32.517Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2371 20:38:45.83M 2015-10-08T19:36:32.737Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2367 20:38:46.05M 2015-10-08T19:36:32.967Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2362 20:38:46.27M 2015-10-08T19:36:33.127Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2362 20:38:46.49M 2015-10-08T19:36:33.327Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2366 20:38:46.65M 2015-10-08T19:36:33.532Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2365 20:38:46.85M 2015-10-08T19:36:33.737Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2362 20:38:47.07M 2015-10-08T19:36:33.937Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.706 1504.2365 20:38:47.26M 2015-10-08T19:36:34.142Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2375 20:38:47.46M 2015-10-08T19:36:34.347Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2389 20:38:47.66M 2015-10-08T19:36:34.547Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2393 20:38:47.86M 2015-10-08T19:36:34.752Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2390 20:38:48.08M 2015-10-08T19:36:34.952Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2382 20:38:48.28M 2015-10-08T19:36:35.152Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2379 20:38:48.48M 2015-10-08T19:36:35.357Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2384 20:38:48.67M 2015-10-08T19:36:35.562Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2389 20:38:48.87M 2015-10-08T19:36:35.767Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2399 20:38:49.10M 2015-10-08T19:36:35.967Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2391 20:38:49.30M 2015-10-08T19:36:36.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2384 20:38:49.49M 2015-10-08T19:36:36.372Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2378 20:38:49.69M 2015-10-08T19:36:36.577Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2375 20:38:49.89M 2015-10-08T19:36:36.777Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 20:38:50.11M 2015-10-08T19:36:36.982Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2374 20:38:50.31M 2015-10-08T19:36:37.202Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2371 20:38:50.51M 2015-10-08T19:36:37.392Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2369 20:38:50.72M 2015-10-08T19:36:37.592Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2367 20:38:50.91M 2015-10-08T19:36:37.797Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2367 20:38:51.12M 2015-10-08T19:36:37.997Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2368 20:38:51.32M 2015-10-08T19:36:38.202Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:38:51.52M 2015-10-08T19:36:38.407Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2366 20:38:51.72M 2015-10-08T19:36:38.607Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2369 20:38:51.92M 2015-10-08T19:36:38.812Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2356 20:38:52.14M 2015-10-08T19:36:39.012Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.700 1504.2357 20:38:52.34M 2015-10-08T19:36:39.217Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2355 20:38:52.54M 2015-10-08T19:36:39.417Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2352 20:38:52.74M 2015-10-08T19:36:39.622Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2355 20:38:52.94M 2015-10-08T19:36:39.827Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2355 20:38:53.15M 2015-10-08T19:36:40.032Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.700 1504.2361 20:38:53.35M 2015-10-08T19:36:40.251Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2367 20:38:53.55M 2015-10-08T19:36:40.437Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2363 20:38:53.75M 2015-10-08T19:36:40.637Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2356 20:38:53.95M 2015-10-08T19:36:40.842Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.836 34.699 1504.2357 20:38:54.17M 2015-10-08T19:36:41.047Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.835 34.699 1504.2346 20:38:54.37M 2015-10-08T19:36:41.247Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2349 20:38:54.57M 2015-10-08T19:36:41.455Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2352 20:38:54.77M 2015-10-08T19:36:41.672Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2360 20:38:54.97M 2015-10-08T19:36:41.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2367 20:38:55.20M 2015-10-08T19:36:42.062Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2372 20:38:55.39M 2015-10-08T19:36:42.291Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2374 20:38:55.58M 2015-10-08T19:36:42.491Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2379 20:38:55.78M 2015-10-08T19:36:42.667Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2372 20:38:56.00M 2015-10-08T19:36:42.873Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2367 20:38:56.20M 2015-10-08T19:36:43.073Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2366 20:38:56.40M 2015-10-08T19:36:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.702 1504.2367 20:38:56.60M 2015-10-08T19:36:43.483Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2372 20:38:56.80M 2015-10-08T19:36:43.683Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2378 20:38:57.02M 2015-10-08T19:36:43.887Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2375 20:38:57.21M 2015-10-08T19:36:44.087Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2378 20:38:57.41M 2015-10-08T19:36:44.293Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:38:57.61M 2015-10-08T19:36:44.493Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2358 20:38:57.81M 2015-10-08T19:36:44.697Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2357 20:38:58.03M 2015-10-08T19:36:44.902Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2361 20:38:58.23M 2015-10-08T19:36:45.107Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2361 20:38:58.43M 2015-10-08T19:36:45.307Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2367 20:38:58.63M 2015-10-08T19:36:45.513Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2362 20:38:58.82M 2015-10-08T19:36:45.718Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2374 20:38:59.05M 2015-10-08T19:36:45.917Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2427 20:38:59.25M 2015-10-08T19:36:46.138Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.708 1504.2435 20:38:59.44M 2015-10-08T19:36:46.323Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2437 20:38:59.66M 2015-10-08T19:36:46.523Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2417 20:38:59.84M 2015-10-08T19:36:46.735Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2405 20:39:00.06M 2015-10-08T19:36:46.934Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2412 20:39:00.26M 2015-10-08T19:36:47.172Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2416 20:39:00.46M 2015-10-08T19:36:47.338Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2417 20:39:00.66M 2015-10-08T19:36:47.543Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2408 20:39:00.86M 2015-10-08T19:36:47.748Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2393 20:39:01.08M 2015-10-08T19:36:47.948Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2390 20:39:01.27M 2015-10-08T19:36:48.153Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2384 20:39:01.47M 2015-10-08T19:36:48.353Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2369 20:39:01.67M 2015-10-08T19:36:48.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2360 20:39:01.87M 2015-10-08T19:36:48.772Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 20:39:02.09M 2015-10-08T19:36:48.963Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2349 20:39:02.29M 2015-10-08T19:36:49.168Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2347 20:39:02.49M 2015-10-08T19:36:49.368Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2352 20:39:02.69M 2015-10-08T19:36:49.574Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2360 20:39:02.88M 2015-10-08T19:36:49.773Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2365 20:39:03.10M 2015-10-08T19:36:49.978Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2363 20:39:03.30M 2015-10-08T19:36:50.183Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2366 20:39:03.50M 2015-10-08T19:36:50.383Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2365 20:39:03.70M 2015-10-08T19:36:50.603Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2362 20:39:03.90M 2015-10-08T19:36:50.793Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.703 1504.2371 20:39:04.14M 2015-10-08T19:36:50.993Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2367 20:39:04.32M 2015-10-08T19:36:51.198Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2372 20:39:04.52M 2015-10-08T19:36:51.403Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2365 20:39:04.72M 2015-10-08T19:36:51.603Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2367 20:39:04.92M 2015-10-08T19:36:51.808Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2366 20:39:05.14M 2015-10-08T19:36:52.008Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2363 20:39:05.34M 2015-10-08T19:36:52.208Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2360 20:39:05.53M 2015-10-08T19:36:52.452Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2367 20:39:05.73M 2015-10-08T19:36:52.618Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2362 20:39:05.93M 2015-10-08T19:36:52.823Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2361 20:39:06.15M 2015-10-08T19:36:53.023Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2358 20:39:06.35M 2015-10-08T19:36:53.268Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2352 20:39:06.55M 2015-10-08T19:36:53.428Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2358 20:39:06.79M 2015-10-08T19:36:53.633Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2367 20:39:06.95M 2015-10-08T19:36:53.833Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2365 20:39:07.16M 2015-10-08T19:36:54.038Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2366 20:39:07.36M 2015-10-08T19:36:54.243Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2368 20:39:07.56M 2015-10-08T19:36:54.443Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2360 20:39:07.76M 2015-10-08T19:36:54.648Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2354 20:39:07.96M 2015-10-08T19:36:54.854Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2347 20:39:08.18M 2015-10-08T19:36:55.073Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2344 20:39:08.38M 2015-10-08T19:36:55.280Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2347 20:39:08.60M 2015-10-08T19:36:55.458Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 20:39:08.78M 2015-10-08T19:36:55.663Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2335 20:39:08.97M 2015-10-08T19:36:55.868Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 20:39:09.20M 2015-10-08T19:36:56.068Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.702 1504.2407 20:39:09.39M 2015-10-08T19:36:56.268Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2408 20:39:09.59M 2015-10-08T19:36:56.473Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.839 34.702 1504.2415 20:39:09.79M 2015-10-08T19:36:56.678Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.702 1504.2423 20:39:10.01M 2015-10-08T19:36:56.883Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2423 20:39:10.21M 2015-10-08T19:36:57.083Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.839 34.701 1504.2433 20:39:10.41M 2015-10-08T19:36:57.288Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.839 34.701 1504.2429 20:39:10.61M 2015-10-08T19:36:57.488Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.839 34.701 1504.2429 20:39:10.81M 2015-10-08T19:36:57.693Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2422 20:39:11.02M 2015-10-08T19:36:57.896Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2411 20:39:11.22M 2015-10-08T19:36:58.098Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2412 20:39:11.42M 2015-10-08T19:36:58.303Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2411 20:39:11.62M 2015-10-08T19:36:58.503Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.704 1504.2404 20:39:11.82M 2015-10-08T19:36:58.708Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2386 20:39:12.04M 2015-10-08T19:36:58.913Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2388 20:39:12.24M 2015-10-08T19:36:59.113Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.705 1504.2380 20:39:12.44M 2015-10-08T19:36:59.318Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2373 20:39:12.64M 2015-10-08T19:36:59.538Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2366 20:39:12.84M 2015-10-08T19:36:59.723Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2354 20:39:13.07M 2015-10-08T19:36:59.928Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2354 20:39:13.25M