2015-10-08T19:35:00.128Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.840 34.704 1504.2417 20:37:13.45M 2015-10-08T19:35:00.328Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.703 1504.2408 20:37:13.65M 2015-10-08T19:35:00.536Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.703 1504.2406 20:37:13.84M 2015-10-08T19:35:00.771Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2404 20:37:14.06M 2015-10-08T19:35:00.938Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2406 20:37:14.26M 2015-10-08T19:35:01.171Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2404 20:37:14.46M 2015-10-08T19:35:01.348Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.704 1504.2410 20:37:14.66M 2015-10-08T19:35:01.548Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2363 20:37:14.86M 2015-10-08T19:35:01.753Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2365 20:37:15.08M 2015-10-08T19:35:01.958Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2358 20:37:15.28M 2015-10-08T19:35:02.158Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2366 20:37:15.48M 2015-10-08T19:35:02.363Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2366 20:37:15.67M 2015-10-08T19:35:02.563Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2369 20:37:15.88M 2015-10-08T19:35:02.768Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2368 20:37:16.09M 2015-10-08T19:35:02.973Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2367 20:37:16.29M 2015-10-08T19:35:03.176Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2369 20:37:16.49M 2015-10-08T19:35:03.393Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2375 20:37:16.69M 2015-10-08T19:35:03.578Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2378 20:37:16.91M 2015-10-08T19:35:03.811Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2378 20:37:17.11M 2015-10-08T19:35:03.988Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2383 20:37:17.31M 2015-10-08T19:35:04.188Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2394 20:37:17.51M 2015-10-08T19:35:04.393Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2405 20:37:17.70M 2015-10-08T19:35:04.593Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2407 20:37:17.91M 2015-10-08T19:35:04.852Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2413 20:37:18.12M 2015-10-08T19:35:05.003Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2412 20:37:18.37M 2015-10-08T19:35:05.203Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2415 20:37:18.52M 2015-10-08T19:35:05.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2423 20:37:18.72M 2015-10-08T19:35:05.608Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2430 20:37:18.92M 2015-10-08T19:35:05.815Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2435 20:37:19.14M 2015-10-08T19:35:06.018Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2434 20:37:19.34M 2015-10-08T19:35:06.218Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2443 20:37:19.54M 2015-10-08T19:35:06.418Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.843 34.706 1504.2450 20:37:19.73M 2015-10-08T19:35:06.623Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.843 34.705 1504.2455 20:37:19.93M 2015-10-08T19:35:06.828Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.843 34.705 1504.2456 20:37:20.15M 2015-10-08T19:35:07.028Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.843 34.705 1504.2458 20:37:20.35M 2015-10-08T19:35:07.233Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2458 20:37:20.55M 2015-10-08T19:35:07.438Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2452 20:37:20.75M 2015-10-08T19:35:07.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2450 20:37:20.95M 2015-10-08T19:35:07.858Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.842 34.704 1504.2451 20:37:21.17M 2015-10-08T19:35:08.048Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.842 34.704 1504.2444 20:37:21.38M 2015-10-08T19:35:08.248Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.842 34.704 1504.2443 20:37:21.57M 2015-10-08T19:35:08.455Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2438 20:37:21.76M 2015-10-08T19:35:08.654Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2432 20:37:21.96M 2015-10-08T19:35:08.859Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2433 20:37:22.18M 2015-10-08T19:35:09.063Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2429 20:37:22.38M 2015-10-08T19:35:09.263Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2427 20:37:22.58M 2015-10-08T19:35:09.468Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2421 20:37:22.78M 2015-10-08T19:35:09.668Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2415 20:37:23.00M 2015-10-08T19:35:09.873Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2407 20:37:23.20M 2015-10-08T19:35:10.078Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2401 20:37:23.40M 2015-10-08T19:35:10.278Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.705 1504.2396 20:37:23.60M 2015-10-08T19:35:10.483Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2396 20:37:23.80M 2015-10-08T19:35:10.692Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2391 20:37:24.01M 2015-10-08T19:35:10.889Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2388 20:37:24.21M 2015-10-08T19:35:11.095Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2396 20:37:24.41M 2015-10-08T19:35:11.298Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2391 20:37:24.61M 2015-10-08T19:35:11.498Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2400 20:37:24.81M 2015-10-08T19:35:11.703Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2397 20:37:25.03M 2015-10-08T19:35:11.904Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2399 20:37:25.23M 2015-10-08T19:35:12.108Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2393 20:37:25.42M 2015-10-08T19:35:12.329Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2396 20:37:25.62M 2015-10-08T19:35:12.513Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2402 20:37:25.84M 2015-10-08T19:35:12.718Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2415 20:37:26.04M 2015-10-08T19:35:12.918Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.705 1504.2426 20:37:26.24M 2015-10-08T19:35:13.124Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2439 20:37:26.44M 2015-10-08T19:35:13.329Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.842 34.705 1504.2443 20:37:26.64M 2015-10-08T19:35:13.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.705 1504.2449 20:37:26.84M 2015-10-08T19:35:13.736Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2454 20:37:27.06M 2015-10-08T19:35:13.934Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2460 20:37:27.26M 2015-10-08T19:35:14.139Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.706 1504.2454 20:37:27.46M 2015-10-08T19:35:14.339Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2451 20:37:27.66M 2015-10-08T19:35:14.544Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2451 20:37:27.85M 2015-10-08T19:35:14.749Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2452 20:37:28.07M 2015-10-08T19:35:14.949Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2458 20:37:28.27M 2015-10-08T19:35:15.154Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2467 20:37:28.47M 2015-10-08T19:35:15.359Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2462 20:37:28.67M 2015-10-08T19:35:15.559Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.705 1504.2456 20:37:28.87M 2015-10-08T19:35:15.764Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2446 20:37:29.09M 2015-10-08T19:35:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2430 20:37:29.29M 2015-10-08T19:35:16.169Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2424 20:37:29.48M 2015-10-08T19:35:16.376Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2422 20:37:29.69M 2015-10-08T19:35:16.569Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2419 20:37:29.89M 2015-10-08T19:35:16.794Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.705 1504.2410 20:37:30.10M 2015-10-08T19:35:16.979Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2400 20:37:30.32M 2015-10-08T19:35:17.179Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2396 20:37:30.50M 2015-10-08T19:35:17.384Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2393 20:37:30.70M 2015-10-08T19:35:17.589Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2394 20:37:30.90M 2015-10-08T19:35:17.794Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.702 1504.2394 20:37:31.12M 2015-10-08T19:35:17.994Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2393 20:37:31.32M 2015-10-08T19:35:18.199Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2380 20:37:31.52M 2015-10-08T19:35:18.404Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2382 20:37:31.71M 2015-10-08T19:35:18.604Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2383 20:37:31.91M 2015-10-08T19:35:18.809Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2373 20:37:32.13M 2015-10-08T19:35:19.009Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.701 1504.2373 20:37:32.33M 2015-10-08T19:35:19.251Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2366 20:37:32.53M 2015-10-08T19:35:19.419Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.702 1504.2357 20:37:32.73M 2015-10-08T19:35:19.651Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2350 20:37:32.93M 2015-10-08T19:35:19.824Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2352 20:37:33.15M 2015-10-08T19:35:20.024Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2350 20:37:33.35M 2015-10-08T19:35:20.229Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2360 20:37:33.55M 2015-10-08T19:35:20.434Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2371 20:37:33.74M 2015-10-08T19:35:20.634Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2373 20:37:33.94M 2015-10-08T19:35:20.839Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2386 20:37:34.16M 2015-10-08T19:35:21.039Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2390 20:37:34.36M 2015-10-08T19:35:21.259Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2394 20:37:34.56M 2015-10-08T19:35:21.444Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2394 20:37:34.77M 2015-10-08T19:35:21.649Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2394 20:37:34.96M 2015-10-08T19:35:21.854Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2385 20:37:35.18M 2015-10-08T19:35:22.059Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2379 20:37:35.38M 2015-10-08T19:35:22.259Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2382 20:37:35.58M 2015-10-08T19:35:22.459Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2383 20:37:35.77M 2015-10-08T19:35:22.664Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2389 20:37:35.97M 2015-10-08T19:35:22.869Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2399 20:37:36.19M 2015-10-08T19:35:23.074Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2404 20:37:36.39M 2015-10-08T19:35:23.274Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2412 20:37:36.59M 2015-10-08T19:35:23.479Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2416 20:37:36.79M 2015-10-08T19:35:23.684Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2411 20:37:37.01M 2015-10-08T19:35:23.884Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2417 20:37:37.21M 2015-10-08T19:35:24.084Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2415 20:37:37.41M 2015-10-08T19:35:24.289Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2413 20:37:37.60M 2015-10-08T19:35:24.494Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2410 20:37:37.81M 2015-10-08T19:35:24.694Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2415 20:37:38.02M 2015-10-08T19:35:24.899Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 20:37:38.22M 2015-10-08T19:35:25.319Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 20:37:38.42M 2015-10-08T19:35:25.319Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2423 20:37:38.71M 2015-10-08T19:35:25.519Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2411 20:37:38.83M 2015-10-08T19:35:25.739Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2412 20:37:39.05M 2015-10-08T19:35:25.924Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2415 20:37:39.27M 2015-10-08T19:35:26.129Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2413 20:37:39.45M 2015-10-08T19:35:26.335Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2411 20:37:39.65M 2015-10-08T19:35:26.529Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.704 1504.2416 20:37:39.85M 2015-10-08T19:35:26.734Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2411 20:37:40.06M 2015-10-08T19:35:26.939Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2401 20:37:40.26M 2015-10-08T19:35:27.144Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2394 20:37:40.46M 2015-10-08T19:35:27.349Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2389 20:37:40.66M 2015-10-08T19:35:27.549Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2386 20:37:40.86M 2015-10-08T19:35:27.749Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2386 20:37:41.08M 2015-10-08T19:35:27.954Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2388 20:37:41.28M 2015-10-08T19:35:28.159Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2391 20:37:41.48M 2015-10-08T19:35:28.359Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.706 1504.2389 20:37:41.68M 2015-10-08T19:35:28.564Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2384 20:37:41.87M 2015-10-08T19:35:28.772Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2383 20:37:42.09M 2015-10-08T19:35:28.969Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2377 20:37:42.29M 2015-10-08T19:35:29.174Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2383 20:37:42.49M 2015-10-08T19:35:29.374Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2383 20:37:42.69M 2015-10-08T19:35:29.579Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2375 20:37:42.89M 2015-10-08T19:35:29.784Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2372 20:37:43.11M 2015-10-08T19:35:29.984Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2372 20:37:43.31M 2015-10-08T19:35:30.204Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:37:43.51M 2015-10-08T19:35:30.389Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2366 20:37:43.72M 2015-10-08T19:35:30.594Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2368 20:37:43.90M 2015-10-08T19:35:30.794Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2362 20:37:44.12M 2015-10-08T19:35:30.999Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:37:44.32M 2015-10-08T19:35:31.204Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2360 20:37:44.52M 2015-10-08T19:35:31.409Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2363 20:37:44.72M 2015-10-08T19:35:31.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2375 20:37:44.92M 2015-10-08T19:35:31.814Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2384 20:37:45.14M 2015-10-08T19:35:32.019Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2384 20:37:45.34M 2015-10-08T19:35:32.219Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2377 20:37:45.54M 2015-10-08T19:35:32.419Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2379 20:37:45.73M 2015-10-08T19:35:32.624Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2379 20:37:45.93M 2015-10-08T19:35:32.825Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2380 20:37:46.15M 2015-10-08T19:35:33.030Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2380 20:37:46.35M 2015-10-08T19:35:33.235Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2389 20:37:46.55M 2015-10-08T19:35:33.435Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2388 20:37:46.75M 2015-10-08T19:35:33.640Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2391 20:37:46.95M 2015-10-08T19:35:33.845Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2388 20:37:47.17M 2015-10-08T19:35:34.044Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2386 20:37:47.37M 2015-10-08T19:35:34.250Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2397 20:37:47.57M 2015-10-08T19:35:34.449Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2396 20:37:47.76M 2015-10-08T19:35:34.670Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2395 20:37:47.96M 2015-10-08T19:35:34.859Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2389 20:37:48.20M 2015-10-08T19:35:35.092Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2385 20:37:48.38M 2015-10-08T19:35:35.264Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2382 20:37:48.58M 2015-10-08T19:35:35.464Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2375 20:37:48.78M 2015-10-08T19:35:35.670Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 20:37:49.00M 2015-10-08T19:35:35.875Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2372 20:37:49.20M 2015-10-08T19:35:36.075Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2379 20:37:49.40M 2015-10-08T19:35:36.280Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.705 1504.2378 20:37:49.59M 2015-10-08T19:35:36.485Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2367 20:37:49.79M 2015-10-08T19:35:36.685Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2356 20:37:50.02M 2015-10-08T19:35:36.885Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2361 20:37:50.21M 2015-10-08T19:35:37.090Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2357 20:37:50.41M 2015-10-08T19:35:37.295Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2358 20:37:50.61M 2015-10-08T19:35:37.496Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2355 20:37:50.81M 2015-10-08T19:35:37.700Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2351 20:37:51.03M 2015-10-08T19:35:37.905Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2344 20:37:51.23M 2015-10-08T19:35:38.131Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2351 20:37:51.43M 2015-10-08T19:35:38.310Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2346 20:37:51.63M 2015-10-08T19:35:38.515Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2347 20:37:51.82M 2015-10-08T19:35:38.715Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2343 20:37:52.04M 2015-10-08T19:35:38.920Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2349 20:37:52.24M 2015-10-08T19:35:39.135Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2355 20:37:52.44M 2015-10-08T19:35:39.325Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2360 20:37:52.65M 2015-10-08T19:35:39.525Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2372 20:37:52.84M 2015-10-08T19:35:39.730Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2380 20:37:53.06M 2015-10-08T19:35:39.935Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2385 20:37:53.26M 2015-10-08T19:35:40.135Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2395 20:37:53.46M 2015-10-08T19:35:40.340Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2393 20:37:53.65M 2015-10-08T19:35:40.545Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2406 20:37:53.86M 2015-10-08T19:35:40.745Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.704 1504.2422 20:37:54.07M 2015-10-08T19:35:40.945Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.703 1504.2430 20:37:54.27M 2015-10-08T19:35:41.150Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.703 1504.2438 20:37:54.47M 2015-10-08T19:35:41.355Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.703 1504.2437 20:37:54.67M 2015-10-08T19:35:41.560Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.703 1504.2444 20:37:54.87M 2015-10-08T19:35:41.760Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.841 34.703 1504.2449 20:37:55.09M 2015-10-08T19:35:41.965Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.841 34.702 1504.2452 20:37:55.28M 2015-10-08T19:35:42.170Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.840 34.702 1504.2446 20:37:55.49M 2015-10-08T19:35:42.365Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.840 34.702 1504.2437 20:37:55.69M 2015-10-08T19:35:42.570Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.840 34.702 1504.2427 20:37:55.88M 2015-10-08T19:35:42.775Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.702 1504.2418 20:37:56.10M 2015-10-08T19:35:42.975Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2413 20:37:56.30M 2015-10-08T19:35:43.180Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2411 20:37:56.50M 2015-10-08T19:35:43.380Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2406 20:37:56.70M 2015-10-08T19:35:43.605Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2406 20:37:56.90M 2015-10-08T19:35:43.790Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2397 20:37:57.13M 2015-10-08T19:35:43.995Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2394 20:37:57.32M 2015-10-08T19:35:44.200Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2389 20:37:57.52M 2015-10-08T19:35:44.400Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2394 20:37:57.72M 2015-10-08T19:35:44.605Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2380 20:37:57.91M 2015-10-08T19:35:44.805Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2374 20:37:58.13M 2015-10-08T19:35:45.010Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2365 20:37:58.33M 2015-10-08T19:35:45.210Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.706 1504.2371 20:37:58.53M 2015-10-08T19:35:45.416Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2373 20:37:58.73M 2015-10-08T19:35:45.620Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2374 20:37:58.93M 2015-10-08T19:35:45.820Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2379 20:37:59.15M 2015-10-08T19:35:46.025Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2379 20:37:59.34M 2015-10-08T19:35:46.225Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2371 20:37:59.55M 2015-10-08T19:35:46.430Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2373 20:37:59.74M 2015-10-08T19:35:46.630Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2367 20:37:59.94M 2015-10-08T19:35:46.835Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2368 20:38:00.16M 2015-10-08T19:35:47.040Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2367 20:38:00.36M 2015-10-08T19:35:47.245Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2375 20:38:00.56M 2015-10-08T19:35:47.445Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2382 20:38:00.76M 2015-10-08T19:35:47.652Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2394 20:38:00.96M 2015-10-08T19:35:47.850Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2395 20:38:01.18M 2015-10-08T19:35:48.070Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2400 20:38:01.38M 2015-10-08T19:35:48.260Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2400 20:38:01.59M 2015-10-08T19:35:48.460Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2395 20:38:01.78M 2015-10-08T19:35:48.665Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2394 20:38:01.97M 2015-10-08T19:35:48.865Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2401 20:38:02.19M 2015-10-08T19:35:49.070Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2399 20:38:02.39M 2015-10-08T19:35:49.275Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2416 20:38:02.59M 2015-10-08T19:35:49.480Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2419 20:38:02.79M 2015-10-08T19:35:49.680Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2421 20:38:03.01M 2015-10-08T19:35:49.885Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2419 20:38:03.21M 2015-10-08T19:35:50.085Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.705 1504.2408 20:38:03.41M 2015-10-08T19:35:50.290Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2430 20:38:03.61M 2015-10-08T19:35:50.490Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.841 34.704 1504.2438 20:38:03.80M 2015-10-08T19:35:50.696Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.841 34.704 1504.2435 20:38:04.02M 2015-10-08T19:35:50.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.841 34.704 1504.2430 20:38:04.22M 2015-10-08T19:35:51.100Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2419 20:38:04.42M 2015-10-08T19:35:51.300Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.703 1504.2408 20:38:04.62M 2015-10-08T19:35:51.505Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2401 20:38:04.82M 2015-10-08T19:35:51.710Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.702 1504.2402 20:38:05.04M 2015-10-08T19:35:51.910Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2388 20:38:05.24M 2015-10-08T19:35:52.115Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2384 20:38:05.44M 2015-10-08T19:35:52.331Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2379 20:38:05.63M 2015-10-08T19:35:52.540Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:38:05.83M 2015-10-08T19:35:52.720Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2368 20:38:06.07M 2015-10-08T19:35:52.925Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2367 20:38:06.25M 2015-10-08T19:35:53.131Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2356 20:38:06.45M 2015-10-08T19:35:53.331Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2345 20:38:06.65M 2015-10-08T19:35:53.535Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2339 20:38:06.85M 2015-10-08T19:35:53.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2332 20:38:07.07M 2015-10-08T19:35:53.940Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2333 20:38:07.27M 2015-10-08T19:35:54.145Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2334 20:38:07.46M 2015-10-08T19:35:54.350Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2339 20:38:07.66M 2015-10-08T19:35:54.550Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2345 20:38:07.86M 2015-10-08T19:35:54.755Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2344 20:38:08.08M 2015-10-08T19:35:54.955Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2340 20:38:08.28M 2015-10-08T19:35:55.160Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2344 20:38:08.48M 2015-10-08T19:35:55.365Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2344 20:38:08.68M 2015-10-08T19:35:55.565Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2343 20:38:08.88M 2015-10-08T19:35:55.770Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2343 20:38:09.10M 2015-10-08T19:35:55.970Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 20:38:09.30M 2015-10-08T19:35:56.211Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 20:38:09.49M 2015-10-08T19:35:56.380Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2344 20:38:09.69M 2015-10-08T19:35:56.611Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 20:38:09.89M 2015-10-08T19:35:56.785Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 20:38:10.11M 2015-10-08T19:35:57.000Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2350 20:38:10.31M 2015-10-08T19:35:57.193Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2365 20:38:10.52M 2015-10-08T19:35:57.395Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2372 20:38:10.71M 2015-10-08T19:35:57.595Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2378 20:38:10.91M 2015-10-08T19:35:57.800Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2383 20:38:11.13M 2015-10-08T19:35:58.012Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2386 20:38:11.32M 2015-10-08T19:35:58.206Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2390 20:38:11.52M 2015-10-08T19:35:58.411Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2396 20:38:11.72M 2015-10-08T19:35:58.611Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2407 20:38:11.92M 2015-10-08T19:35:58.811Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2416 20:38:12.14M 2015-10-08T19:35:59.016Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2421 20:38:12.34M 2015-10-08T19:35:59.221Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2417 20:38:12.54M 2015-10-08T19:35:59.421Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2419 20:38:12.74M 2015-10-08T19:35:59.626Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2417 20:38:12.94M 2015-10-08T19:35:59.831Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2417 20:38:13.16M