2015-10-08T19:34:00.030Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2399 20:36:13.35M 2015-10-08T19:34:00.236Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2412 20:36:13.55M 2015-10-08T19:34:00.440Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2435 20:36:13.75M 2015-10-08T19:34:00.651Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2450 20:36:13.95M 2015-10-08T19:34:00.860Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2457 20:36:14.17M 2015-10-08T19:34:01.045Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2477 20:36:14.38M 2015-10-08T19:34:01.250Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.709 1504.2479 20:36:14.56M 2015-10-08T19:34:01.456Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2485 20:36:14.76M 2015-10-08T19:34:01.656Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.709 1504.2487 20:36:14.96M 2015-10-08T19:34:01.861Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2496 20:36:15.18M 2015-10-08T19:34:02.060Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2504 20:36:15.38M 2015-10-08T19:34:02.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2499 20:36:15.58M 2015-10-08T19:34:02.470Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2495 20:36:15.78M 2015-10-08T19:34:02.670Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.708 1504.2489 20:36:16.00M 2015-10-08T19:34:02.875Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.708 1504.2485 20:36:16.20M 2015-10-08T19:34:03.080Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2395 20:36:16.40M 2015-10-08T19:34:03.281Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.845 34.712 1504.2385 20:36:16.60M 2015-10-08T19:34:03.486Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.845 34.712 1504.2372 20:36:16.79M 2015-10-08T19:34:03.686Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.845 34.712 1504.2363 20:36:17.01M 2015-10-08T19:34:03.936Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.845 34.712 1504.2365 20:36:17.21M 2015-10-08T19:34:04.091Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.845 34.712 1504.2355 20:36:17.45M 2015-10-08T19:34:04.296Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2346 20:36:17.61M 2015-10-08T19:34:04.501Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2338 20:36:17.81M 2015-10-08T19:34:04.701Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2346 20:36:18.03M 2015-10-08T19:34:04.906Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.844 34.711 1504.2345 20:36:18.23M 2015-10-08T19:34:05.106Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.843 34.710 1504.2334 20:36:18.43M 2015-10-08T19:34:05.326Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.843 34.709 1504.2334 20:36:18.62M 2015-10-08T19:34:05.511Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.843 34.710 1504.2347 20:36:18.84M 2015-10-08T19:34:05.716Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.844 34.710 1504.2365 20:36:19.04M 2015-10-08T19:34:05.921Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.845 34.711 1504.2377 20:36:19.24M 2015-10-08T19:34:06.121Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.711 1504.2390 20:36:19.44M 2015-10-08T19:34:06.326Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.845 34.710 1504.2388 20:36:19.64M 2015-10-08T19:34:06.531Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.710 1504.2372 20:36:19.84M 2015-10-08T19:34:06.731Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2395 20:36:20.06M 2015-10-08T19:34:06.936Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2400 20:36:20.25M 2015-10-08T19:34:07.141Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2405 20:36:20.45M 2015-10-08T19:34:07.341Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.713 1504.2452 20:36:20.65M 2015-10-08T19:34:07.541Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.712 1504.2448 20:36:20.85M 2015-10-08T19:34:07.751Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.712 1504.2444 20:36:21.07M 2015-10-08T19:34:07.951Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2361 20:36:21.27M 2015-10-08T19:34:08.171Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2411 20:36:21.47M 2015-10-08T19:34:08.356Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2429 20:36:21.67M 2015-10-08T19:34:08.561Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2451 20:36:21.87M 2015-10-08T19:34:08.766Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.711 1504.2471 20:36:22.09M 2015-10-08T19:34:09.011Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2471 20:36:22.29M 2015-10-08T19:34:09.171Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2471 20:36:22.53M 2015-10-08T19:34:09.371Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.708 1504.2451 20:36:22.68M 2015-10-08T19:34:09.576Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2455 20:36:22.88M 2015-10-08T19:34:09.796Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2451 20:36:23.10M 2015-10-08T19:34:09.981Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2462 20:36:23.32M 2015-10-08T19:34:10.181Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2457 20:36:23.50M 2015-10-08T19:34:10.386Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2487 20:36:23.70M 2015-10-08T19:34:10.591Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2488 20:36:23.89M 2015-10-08T19:34:10.796Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2490 20:36:24.12M 2015-10-08T19:34:10.996Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2484 20:36:24.32M 2015-10-08T19:34:11.201Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2472 20:36:24.51M 2015-10-08T19:34:11.401Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2465 20:36:24.71M 2015-10-08T19:34:11.606Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2448 20:36:24.91M 2015-10-08T19:34:11.806Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2454 20:36:25.13M 2015-10-08T19:34:12.011Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2439 20:36:25.33M 2015-10-08T19:34:12.216Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2426 20:36:25.53M 2015-10-08T19:34:12.416Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2415 20:36:25.73M 2015-10-08T19:34:12.616Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2393 20:36:25.93M 2015-10-08T19:34:12.821Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2386 20:36:26.14M 2015-10-08T19:34:13.026Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2389 20:36:26.34M 2015-10-08T19:34:13.231Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2390 20:36:26.54M 2015-10-08T19:34:13.431Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2397 20:36:26.74M 2015-10-08T19:34:13.636Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.841 34.705 1504.2400 20:36:26.94M 2015-10-08T19:34:13.836Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.704 1504.2396 20:36:27.16M 2015-10-08T19:34:14.041Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.704 1504.2399 20:36:27.36M 2015-10-08T19:34:14.261Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.703 1504.2396 20:36:27.56M 2015-10-08T19:34:14.451Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.703 1504.2402 20:36:27.77M 2015-10-08T19:34:14.651Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2471 20:36:27.96M 2015-10-08T19:34:14.856Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2494 20:36:28.18M 2015-10-08T19:34:15.056Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.711 1504.2509 20:36:28.38M 2015-10-08T19:34:15.261Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2522 20:36:28.57M 2015-10-08T19:34:15.461Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2510 20:36:28.77M 2015-10-08T19:34:15.661Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.711 1504.2511 20:36:28.97M 2015-10-08T19:34:15.871Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.710 1504.2501 20:36:29.19M 2015-10-08T19:34:16.071Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.833 34.697 1504.2340 20:36:29.39M 2015-10-08T19:34:16.291Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.696 1504.2328 20:36:29.59M 2015-10-08T19:34:16.476Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.833 34.697 1504.2334 20:36:29.79M 2015-10-08T19:34:16.681Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2343 20:36:30.01M 2015-10-08T19:34:16.881Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2358 20:36:30.20M 2015-10-08T19:34:17.092Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2371 20:36:30.40M 2015-10-08T19:34:17.291Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2386 20:36:30.60M 2015-10-08T19:34:17.491Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2395 20:36:30.80M 2015-10-08T19:34:17.691Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2401 20:36:31.02M 2015-10-08T19:34:17.896Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2400 20:36:31.22M 2015-10-08T19:34:18.101Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2386 20:36:31.42M 2015-10-08T19:34:18.301Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2389 20:36:31.62M 2015-10-08T19:34:18.506Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2389 20:36:31.81M 2015-10-08T19:34:18.726Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2396 20:36:32.03M 2015-10-08T19:34:18.911Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2389 20:36:32.25M 2015-10-08T19:34:19.116Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2383 20:36:32.43M 2015-10-08T19:34:19.321Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2369 20:36:32.63M 2015-10-08T19:34:19.521Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2375 20:36:32.83M 2015-10-08T19:34:19.726Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2383 20:36:33.05M 2015-10-08T19:34:19.926Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2384 20:36:33.25M 2015-10-08T19:34:20.131Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.840 34.703 1504.2382 20:36:33.45M 2015-10-08T19:34:20.336Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2390 20:36:33.65M 2015-10-08T19:34:20.571Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.703 1504.2383 20:36:33.85M 2015-10-08T19:34:20.741Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.703 1504.2391 20:36:34.06M 2015-10-08T19:34:20.946Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2405 20:36:34.26M 2015-10-08T19:34:21.146Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.704 1504.2399 20:36:34.46M 2015-10-08T19:34:21.351Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2402 20:36:34.66M 2015-10-08T19:34:21.551Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2411 20:36:34.86M 2015-10-08T19:34:21.756Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.703 1504.2415 20:36:35.08M 2015-10-08T19:34:21.961Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2413 20:36:35.28M 2015-10-08T19:34:22.172Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2411 20:36:35.48M 2015-10-08T19:34:22.366Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2423 20:36:35.68M 2015-10-08T19:34:22.571Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2423 20:36:35.88M 2015-10-08T19:34:22.771Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2422 20:36:36.10M 2015-10-08T19:34:22.971Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2411 20:36:36.30M 2015-10-08T19:34:23.192Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2415 20:36:36.49M 2015-10-08T19:34:23.382Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2413 20:36:36.71M 2015-10-08T19:34:23.581Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2424 20:36:36.89M 2015-10-08T19:34:23.786Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2427 20:36:37.11M 2015-10-08T19:34:23.986Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2422 20:36:37.31M 2015-10-08T19:34:24.191Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2423 20:36:37.51M 2015-10-08T19:34:24.396Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2429 20:36:37.71M 2015-10-08T19:34:24.597Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.707 1504.2433 20:36:37.91M 2015-10-08T19:34:24.801Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2432 20:36:38.13M 2015-10-08T19:34:25.001Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2423 20:36:38.33M 2015-10-08T19:34:25.206Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2421 20:36:38.52M 2015-10-08T19:34:25.411Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.708 1504.2415 20:36:38.72M 2015-10-08T19:34:25.611Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2405 20:36:38.92M 2015-10-08T19:34:25.816Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2404 20:36:39.14M 2015-10-08T19:34:26.016Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2400 20:36:39.34M 2015-10-08T19:34:26.222Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2397 20:36:39.54M 2015-10-08T19:34:26.427Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2399 20:36:39.74M 2015-10-08T19:34:26.632Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2388 20:36:39.94M 2015-10-08T19:34:26.831Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2375 20:36:40.16M 2015-10-08T19:34:27.037Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2368 20:36:40.36M 2015-10-08T19:34:27.237Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2360 20:36:40.55M 2015-10-08T19:34:27.442Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2356 20:36:40.75M 2015-10-08T19:34:27.662Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2363 20:36:40.95M 2015-10-08T19:34:27.847Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2366 20:36:41.19M 2015-10-08T19:34:28.052Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2372 20:36:41.37M 2015-10-08T19:34:28.254Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2371 20:36:41.57M 2015-10-08T19:34:28.457Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2378 20:36:41.77M 2015-10-08T19:34:28.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2384 20:36:41.96M 2015-10-08T19:34:28.862Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2380 20:36:42.18M 2015-10-08T19:34:29.067Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2386 20:36:42.38M 2015-10-08T19:34:29.291Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.706 1504.2380 20:36:42.58M 2015-10-08T19:34:29.472Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2383 20:36:42.78M 2015-10-08T19:34:29.677Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2390 20:36:43.00M 2015-10-08T19:34:29.877Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2404 20:36:43.20M 2015-10-08T19:34:30.077Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2418 20:36:43.40M 2015-10-08T19:34:30.282Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2427 20:36:43.59M 2015-10-08T19:34:30.487Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2418 20:36:43.79M 2015-10-08T19:34:30.687Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2415 20:36:44.02M 2015-10-08T19:34:30.892Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2407 20:36:44.21M 2015-10-08T19:34:31.097Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2402 20:36:44.41M 2015-10-08T19:34:31.297Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2406 20:36:44.61M 2015-10-08T19:34:31.502Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2407 20:36:44.81M 2015-10-08T19:34:31.702Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2404 20:36:45.03M 2015-10-08T19:34:31.907Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2408 20:36:45.23M 2015-10-08T19:34:32.127Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2410 20:36:45.43M 2015-10-08T19:34:32.312Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2407 20:36:45.64M 2015-10-08T19:34:32.517Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2401 20:36:45.83M 2015-10-08T19:34:32.722Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2396 20:36:46.04M 2015-10-08T19:34:32.922Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2396 20:36:46.25M 2015-10-08T19:34:33.122Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2395 20:36:46.44M 2015-10-08T19:34:33.327Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2394 20:36:46.64M 2015-10-08T19:34:33.534Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2393 20:36:46.84M 2015-10-08T19:34:33.737Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2395 20:36:47.06M 2015-10-08T19:34:33.937Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.707 1504.2395 20:36:47.26M 2015-10-08T19:34:34.137Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2399 20:36:47.46M 2015-10-08T19:34:34.392Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.708 1504.2402 20:36:47.66M 2015-10-08T19:34:34.547Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2396 20:36:47.90M 2015-10-08T19:34:34.747Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.708 1504.2406 20:36:48.08M 2015-10-08T19:34:34.952Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2399 20:36:48.27M 2015-10-08T19:34:35.157Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 20:36:48.47M 2015-10-08T19:34:35.357Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2410 20:36:48.67M 2015-10-08T19:34:35.562Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2417 20:36:48.87M 2015-10-08T19:34:35.767Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2422 20:36:49.09M 2015-10-08T19:34:35.967Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2429 20:36:49.29M 2015-10-08T19:34:36.172Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2429 20:36:49.49M 2015-10-08T19:34:36.374Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2428 20:36:49.69M 2015-10-08T19:34:36.611Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2424 20:36:49.89M 2015-10-08T19:34:36.782Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2426 20:36:50.12M 2015-10-08T19:34:36.987Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2423 20:36:50.30M 2015-10-08T19:34:37.187Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2422 20:36:50.50M 2015-10-08T19:34:37.387Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.706 1504.2416 20:36:50.70M 2015-10-08T19:34:37.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2408 20:36:50.90M 2015-10-08T19:34:37.792Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2405 20:36:51.12M 2015-10-08T19:34:37.997Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2401 20:36:51.32M 2015-10-08T19:34:38.202Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2395 20:36:51.52M 2015-10-08T19:34:38.407Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2393 20:36:51.71M 2015-10-08T19:34:38.607Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2400 20:36:51.92M 2015-10-08T19:34:38.814Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.704 1504.2405 20:36:52.14M 2015-10-08T19:34:39.015Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2391 20:36:52.33M 2015-10-08T19:34:39.217Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2395 20:36:52.53M 2015-10-08T19:34:39.417Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2394 20:36:52.73M 2015-10-08T19:34:39.622Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2393 20:36:52.93M 2015-10-08T19:34:39.822Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2401 20:36:53.15M 2015-10-08T19:34:40.027Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2402 20:36:53.35M 2015-10-08T19:34:40.232Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2402 20:36:53.55M 2015-10-08T19:34:40.432Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2396 20:36:53.75M 2015-10-08T19:34:40.637Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2397 20:36:53.94M 2015-10-08T19:34:40.842Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2399 20:36:54.16M 2015-10-08T19:34:41.057Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2411 20:36:54.36M 2015-10-08T19:34:41.247Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 20:36:54.58M 2015-10-08T19:34:41.455Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2416 20:36:54.76M 2015-10-08T19:34:41.654Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2406 20:36:54.96M 2015-10-08T19:34:41.857Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2397 20:36:55.18M 2015-10-08T19:34:42.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2386 20:36:55.38M 2015-10-08T19:34:42.262Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2372 20:36:55.58M 2015-10-08T19:34:42.467Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2372 20:36:55.77M 2015-10-08T19:34:42.691Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2374 20:36:55.97M 2015-10-08T19:34:42.872Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2380 20:36:56.19M 2015-10-08T19:34:43.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2384 20:36:56.39M 2015-10-08T19:34:43.277Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2396 20:36:56.59M 2015-10-08T19:34:43.482Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2400 20:36:56.79M 2015-10-08T19:34:43.682Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2410 20:36:57.01M 2015-10-08T19:34:43.887Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2417 20:36:57.21M 2015-10-08T19:34:44.087Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2419 20:36:57.41M 2015-10-08T19:34:44.294Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2417 20:36:57.61M 2015-10-08T19:34:44.537Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2408 20:36:57.81M 2015-10-08T19:34:44.697Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2406 20:36:58.07M 2015-10-08T19:34:44.910Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2416 20:36:58.22M 2015-10-08T19:34:45.107Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2439 20:36:58.42M 2015-10-08T19:34:45.307Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2457 20:36:58.62M 2015-10-08T19:34:45.527Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2462 20:36:58.82M 2015-10-08T19:34:45.712Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2458 20:36:59.06M 2015-10-08T19:34:45.917Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.707 1504.2458 20:36:59.24M 2015-10-08T19:34:46.117Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2452 20:36:59.44M 2015-10-08T19:34:46.322Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2448 20:36:59.63M 2015-10-08T19:34:46.523Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2444 20:36:59.83M 2015-10-08T19:34:46.727Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2438 20:37:00.05M 2015-10-08T19:34:46.934Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2435 20:37:00.25M 2015-10-08T19:34:47.137Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2432 20:37:00.45M 2015-10-08T19:34:47.338Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2439 20:37:00.65M 2015-10-08T19:34:47.542Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2434 20:37:00.85M 2015-10-08T19:34:47.742Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2451 20:37:01.07M 2015-10-08T19:34:47.971Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2445 20:37:01.27M 2015-10-08T19:34:48.153Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2445 20:37:01.47M 2015-10-08T19:34:48.353Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2433 20:37:01.67M 2015-10-08T19:34:48.571Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2444 20:37:01.87M 2015-10-08T19:34:48.772Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2444 20:37:02.09M 2015-10-08T19:34:48.963Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2445 20:37:02.28M 2015-10-08T19:34:49.162Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2455 20:37:02.48M 2015-10-08T19:34:49.368Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2455 20:37:02.68M 2015-10-08T19:34:49.617Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2452 20:37:02.88M 2015-10-08T19:34:49.773Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2448 20:37:03.14M 2015-10-08T19:34:49.993Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2437 20:37:03.30M 2015-10-08T19:34:50.178Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2434 20:37:03.51M 2015-10-08T19:34:50.383Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2418 20:37:03.70M 2015-10-08T19:34:50.588Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2419 20:37:03.90M 2015-10-08T19:34:50.811Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2413 20:37:04.12M 2015-10-08T19:34:50.993Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2417 20:37:04.31M 2015-10-08T19:34:51.198Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2429 20:37:04.51M 2015-10-08T19:34:51.398Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2423 20:37:04.71M 2015-10-08T19:34:51.598Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2421 20:37:04.91M 2015-10-08T19:34:51.803Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2413 20:37:05.13M 2015-10-08T19:34:52.008Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2416 20:37:05.33M 2015-10-08T19:34:52.214Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2415 20:37:05.53M 2015-10-08T19:34:52.413Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2408 20:37:05.73M 2015-10-08T19:34:52.618Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2407 20:37:05.92M 2015-10-08T19:34:52.818Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2413 20:37:06.14M 2015-10-08T19:34:53.023Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2416 20:37:06.34M 2015-10-08T19:34:53.228Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2408 20:37:06.54M 2015-10-08T19:34:53.428Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2410 20:37:06.74M 2015-10-08T19:34:53.633Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2413 20:37:06.94M 2015-10-08T19:34:53.833Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2406 20:37:07.16M 2015-10-08T19:34:54.038Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2401 20:37:07.36M 2015-10-08T19:34:54.243Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2405 20:37:07.56M 2015-10-08T19:34:54.463Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 20:37:07.76M 2015-10-08T19:34:54.693Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2399 20:37:07.97M 2015-10-08T19:34:54.848Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2404 20:37:08.22M 2015-10-08T19:34:55.053Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2405 20:37:08.37M 2015-10-08T19:34:55.255Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2408 20:37:08.57M 2015-10-08T19:34:55.492Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2408 20:37:08.77M 2015-10-08T19:34:55.663Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.705 1504.2416 20:37:08.97M 2015-10-08T19:34:55.891Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2410 20:37:09.19M 2015-10-08T19:34:56.068Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2418 20:37:09.38M 2015-10-08T19:34:56.268Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.705 1504.2429 20:37:09.58M 2015-10-08T19:34:56.478Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.705 1504.2434 20:37:09.78M 2015-10-08T19:34:56.678Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.705 1504.2435 20:37:10.01M 2015-10-08T19:34:56.891Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.705 1504.2446 20:37:10.20M 2015-10-08T19:34:57.083Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.843 34.705 1504.2446 20:37:10.40M 2015-10-08T19:34:57.288Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.705 1504.2452 20:37:10.60M 2015-10-08T19:34:57.491Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.843 34.705 1504.2450 20:37:10.80M 2015-10-08T19:34:57.693Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.705 1504.2460 20:37:11.02M 2015-10-08T19:34:57.896Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.704 1504.2465 20:37:11.22M 2015-10-08T19:34:58.133Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.842 34.704 1504.2457 20:37:11.42M 2015-10-08T19:34:58.331Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.842 34.704 1504.2456 20:37:11.62M 2015-10-08T19:34:58.503Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.842 34.704 1504.2452 20:37:11.82M 2015-10-08T19:34:58.708Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.704 1504.2445 20:37:12.03M 2015-10-08T19:34:58.928Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2441 20:37:12.23M 2015-10-08T19:34:59.113Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2433 20:37:12.45M 2015-10-08T19:34:59.318Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.705 1504.2422 20:37:12.63M 2015-10-08T19:34:59.518Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2415 20:37:12.83M 2015-10-08T19:34:59.723Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2412 20:37:13.05M 2015-10-08T19:34:59.923Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2423 20:37:13.25M