2015-10-08T19:33:00.138Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2402 20:35:13.45M 2015-10-08T19:33:00.338Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2394 20:35:13.65M 2015-10-08T19:33:00.543Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2393 20:35:13.85M 2015-10-08T19:33:00.748Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2393 20:35:14.07M 2015-10-08T19:33:00.953Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2386 20:35:14.27M 2015-10-08T19:33:01.153Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2380 20:35:14.47M 2015-10-08T19:33:01.358Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2375 20:35:14.67M 2015-10-08T19:33:01.558Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2367 20:35:14.87M 2015-10-08T19:33:01.763Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2372 20:35:15.08M 2015-10-08T19:33:01.971Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2386 20:35:15.28M 2015-10-08T19:33:02.173Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2389 20:35:15.48M 2015-10-08T19:33:02.373Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2391 20:35:15.68M 2015-10-08T19:33:02.578Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2399 20:35:15.88M 2015-10-08T19:33:02.798Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2402 20:35:16.10M 2015-10-08T19:33:03.028Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2406 20:35:16.32M 2015-10-08T19:33:03.211Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2407 20:35:16.54M 2015-10-08T19:33:03.388Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2410 20:35:16.70M 2015-10-08T19:33:03.593Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2411 20:35:16.89M 2015-10-08T19:33:03.793Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2407 20:35:17.11M 2015-10-08T19:33:03.998Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.705 1504.2411 20:35:17.31M 2015-10-08T19:33:04.198Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2411 20:35:17.51M 2015-10-08T19:33:04.403Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2416 20:35:17.71M 2015-10-08T19:33:04.603Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2416 20:35:17.91M 2015-10-08T19:33:04.808Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2418 20:35:18.13M 2015-10-08T19:33:05.013Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2412 20:35:18.33M 2015-10-08T19:33:05.215Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2411 20:35:18.53M 2015-10-08T19:33:05.418Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2410 20:35:18.73M 2015-10-08T19:33:05.623Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2404 20:35:18.93M 2015-10-08T19:33:05.823Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2400 20:35:19.14M 2015-10-08T19:33:06.028Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2402 20:35:19.34M 2015-10-08T19:33:06.228Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2395 20:35:19.54M 2015-10-08T19:33:06.451Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.704 1504.2389 20:35:19.74M 2015-10-08T19:33:06.633Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2385 20:35:19.94M 2015-10-08T19:33:06.851Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2378 20:35:20.16M 2015-10-08T19:33:07.043Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2371 20:35:20.36M 2015-10-08T19:33:07.263Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2368 20:35:20.56M 2015-10-08T19:33:07.448Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.702 1504.2365 20:35:20.77M 2015-10-08T19:33:07.669Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2365 20:35:20.96M 2015-10-08T19:33:07.855Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.837 34.699 1504.2421 20:35:21.17M 2015-10-08T19:33:08.058Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.838 34.700 1504.2427 20:35:21.37M 2015-10-08T19:33:08.263Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.838 34.700 1504.2424 20:35:21.57M 2015-10-08T19:33:08.463Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.838 34.700 1504.2426 20:35:21.77M 2015-10-08T19:33:08.663Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.838 34.701 1504.2417 20:35:21.97M 2015-10-08T19:33:08.868Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.839 34.702 1504.2415 20:35:22.19M 2015-10-08T19:33:09.073Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.703 1504.2413 20:35:22.39M 2015-10-08T19:33:09.278Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.840 34.703 1504.2421 20:35:22.59M 2015-10-08T19:33:09.478Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.840 34.704 1504.2419 20:35:22.79M 2015-10-08T19:33:09.683Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2419 20:35:23.00M 2015-10-08T19:33:09.883Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2407 20:35:23.20M 2015-10-08T19:33:10.088Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2408 20:35:23.40M 2015-10-08T19:33:10.288Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2405 20:35:23.60M 2015-10-08T19:33:10.495Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2400 20:35:23.80M 2015-10-08T19:33:10.698Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2395 20:35:24.02M 2015-10-08T19:33:10.898Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2386 20:35:24.22M 2015-10-08T19:33:11.103Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2383 20:35:24.42M 2015-10-08T19:33:11.303Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2373 20:35:24.62M 2015-10-08T19:33:11.508Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2372 20:35:24.81M 2015-10-08T19:33:11.728Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2374 20:35:25.03M 2015-10-08T19:33:11.913Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2371 20:35:25.25M 2015-10-08T19:33:12.118Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2374 20:35:25.43M 2015-10-08T19:33:12.324Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2378 20:35:25.63M 2015-10-08T19:33:12.524Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2375 20:35:25.83M 2015-10-08T19:33:12.729Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2368 20:35:26.05M 2015-10-08T19:33:12.928Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2379 20:35:26.25M 2015-10-08T19:33:13.135Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2384 20:35:26.45M 2015-10-08T19:33:13.338Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2388 20:35:26.65M 2015-10-08T19:33:13.538Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2384 20:35:26.85M 2015-10-08T19:33:13.738Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2388 20:35:27.06M 2015-10-08T19:33:13.943Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2395 20:35:27.26M 2015-10-08T19:33:14.148Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2410 20:35:27.46M 2015-10-08T19:33:14.348Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2412 20:35:27.66M 2015-10-08T19:33:14.553Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2410 20:35:27.86M 2015-10-08T19:33:14.758Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2405 20:35:28.08M 2015-10-08T19:33:14.958Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2408 20:35:28.28M 2015-10-08T19:33:15.171Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2395 20:35:28.48M 2015-10-08T19:33:15.368Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2385 20:35:28.67M 2015-10-08T19:33:15.568Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2393 20:35:28.88M 2015-10-08T19:33:15.775Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2394 20:35:29.09M 2015-10-08T19:33:15.973Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2391 20:35:29.29M 2015-10-08T19:33:16.193Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2391 20:35:29.49M 2015-10-08T19:33:16.378Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2396 20:35:29.71M 2015-10-08T19:33:16.583Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 20:35:29.89M 2015-10-08T19:33:16.788Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2397 20:35:30.11M 2015-10-08T19:33:16.994Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2389 20:35:30.31M 2015-10-08T19:33:17.194Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.708 1504.2372 20:35:30.51M 2015-10-08T19:33:17.399Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2375 20:35:30.70M 2015-10-08T19:33:17.599Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2371 20:35:30.90M 2015-10-08T19:33:17.804Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.708 1504.2371 20:35:31.12M 2015-10-08T19:33:18.004Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2378 20:35:31.32M 2015-10-08T19:33:18.254Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2388 20:35:31.52M 2015-10-08T19:33:18.408Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 20:35:31.76M 2015-10-08T19:33:18.614Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2388 20:35:31.92M 2015-10-08T19:33:18.814Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2383 20:35:32.14M 2015-10-08T19:33:19.019Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2389 20:35:32.34M 2015-10-08T19:33:19.224Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2394 20:35:32.53M 2015-10-08T19:33:19.429Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 20:35:32.73M 2015-10-08T19:33:19.629Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2406 20:35:32.94M 2015-10-08T19:33:19.834Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2410 20:35:33.15M 2015-10-08T19:33:20.039Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2404 20:35:33.35M 2015-10-08T19:33:20.239Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2415 20:35:33.55M 2015-10-08T19:33:20.439Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:35:33.75M 2015-10-08T19:33:20.659Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2426 20:35:33.95M 2015-10-08T19:33:20.849Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2428 20:35:34.18M 2015-10-08T19:33:21.049Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2429 20:35:34.37M 2015-10-08T19:33:21.255Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2432 20:35:34.57M 2015-10-08T19:33:21.459Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2430 20:35:34.77M 2015-10-08T19:33:21.659Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2429 20:35:34.96M 2015-10-08T19:33:21.864Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2437 20:35:35.18M 2015-10-08T19:33:22.069Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2440 20:35:35.38M 2015-10-08T19:33:22.269Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2449 20:35:35.58M 2015-10-08T19:33:22.474Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2458 20:35:35.78M 2015-10-08T19:33:22.679Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.710 1504.2471 20:35:36.00M 2015-10-08T19:33:22.879Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2469 20:35:36.20M 2015-10-08T19:33:23.084Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2480 20:35:36.40M 2015-10-08T19:33:23.329Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2473 20:35:36.60M 2015-10-08T19:33:23.484Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.710 1504.2466 20:35:36.84M 2015-10-08T19:33:23.689Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.710 1504.2461 20:35:37.01M 2015-10-08T19:33:23.894Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.710 1504.2466 20:35:37.21M 2015-10-08T19:33:24.094Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2474 20:35:37.41M 2015-10-08T19:33:24.299Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2479 20:35:37.61M 2015-10-08T19:33:24.504Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2478 20:35:37.81M 2015-10-08T19:33:24.704Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2479 20:35:38.03M 2015-10-08T19:33:24.909Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2473 20:35:38.23M 2015-10-08T19:33:25.129Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2472 20:35:38.43M 2015-10-08T19:33:25.314Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2468 20:35:38.64M 2015-10-08T19:33:25.531Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2460 20:35:38.82M 2015-10-08T19:33:25.731Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2449 20:35:39.04M 2015-10-08T19:33:25.924Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2451 20:35:39.24M 2015-10-08T19:33:26.124Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.709 1504.2446 20:35:39.44M 2015-10-08T19:33:26.329Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2443 20:35:39.64M 2015-10-08T19:33:26.534Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.845 34.708 1504.2439 20:35:39.84M 2015-10-08T19:33:26.734Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2444 20:35:40.06M 2015-10-08T19:33:26.971Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2446 20:35:40.26M 2015-10-08T19:33:27.139Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2445 20:35:40.46M 2015-10-08T19:33:27.344Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2440 20:35:40.65M 2015-10-08T19:33:27.549Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.709 1504.2435 20:35:40.85M 2015-10-08T19:33:27.749Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2429 20:35:41.07M 2015-10-08T19:33:27.954Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2426 20:35:41.27M 2015-10-08T19:33:28.154Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.710 1504.2422 20:35:41.47M 2015-10-08T19:33:28.404Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2426 20:35:41.67M 2015-10-08T19:33:28.559Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2429 20:35:41.91M 2015-10-08T19:33:28.764Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.711 1504.2439 20:35:42.09M 2015-10-08T19:33:28.969Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2445 20:35:42.28M 2015-10-08T19:33:29.174Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2452 20:35:42.49M 2015-10-08T19:33:29.374Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2458 20:35:42.69M 2015-10-08T19:33:29.594Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.712 1504.2477 20:35:42.89M 2015-10-08T19:33:29.779Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2484 20:35:43.12M 2015-10-08T19:33:29.984Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2484 20:35:43.30M 2015-10-08T19:33:30.189Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2487 20:35:43.50M 2015-10-08T19:33:30.389Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2489 20:35:43.70M 2015-10-08T19:33:30.594Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2495 20:35:43.90M 2015-10-08T19:33:30.799Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.850 34.712 1504.2513 20:35:44.12M 2015-10-08T19:33:30.999Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2527 20:35:44.32M 2015-10-08T19:33:31.199Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.850 34.712 1504.2529 20:35:44.52M 2015-10-08T19:33:31.404Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2542 20:35:44.71M 2015-10-08T19:33:31.609Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2531 20:35:44.91M 2015-10-08T19:33:31.814Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2521 20:35:45.13M 2015-10-08T19:33:32.014Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.712 1504.2518 20:35:45.33M 2015-10-08T19:33:32.215Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2512 20:35:45.53M 2015-10-08T19:33:32.419Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2507 20:35:45.73M 2015-10-08T19:33:32.624Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.711 1504.2493 20:35:45.93M 2015-10-08T19:33:32.824Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2509 20:35:46.15M 2015-10-08T19:33:33.029Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.714 1504.2509 20:35:46.34M 2015-10-08T19:33:33.234Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2496 20:35:46.54M 2015-10-08T19:33:33.434Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2490 20:35:46.74M 2015-10-08T19:33:33.639Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2487 20:35:46.94M 2015-10-08T19:33:33.844Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2474 20:35:47.16M 2015-10-08T19:33:34.059Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2457 20:35:47.36M 2015-10-08T19:33:34.244Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2451 20:35:47.58M 2015-10-08T19:33:34.449Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2440 20:35:47.76M 2015-10-08T19:33:34.654Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 20:35:47.96M 2015-10-08T19:33:34.859Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 20:35:48.18M 2015-10-08T19:33:35.060Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2438 20:35:48.38M 2015-10-08T19:33:35.264Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2432 20:35:48.58M 2015-10-08T19:33:35.469Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2433 20:35:48.77M 2015-10-08T19:33:35.691Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.707 1504.2429 20:35:48.97M 2015-10-08T19:33:35.869Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2424 20:35:49.19M 2015-10-08T19:33:36.074Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2427 20:35:49.39M 2015-10-08T19:33:36.279Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2427 20:35:49.59M 2015-10-08T19:33:36.484Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2424 20:35:49.79M 2015-10-08T19:33:36.679Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2429 20:35:50.01M 2015-10-08T19:33:36.889Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2433 20:35:50.20M 2015-10-08T19:33:37.089Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2440 20:35:50.41M 2015-10-08T19:33:37.294Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2444 20:35:50.61M 2015-10-08T19:33:37.495Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.706 1504.2445 20:35:50.80M 2015-10-08T19:33:37.694Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.844 34.707 1504.2443 20:35:51.02M 2015-10-08T19:33:37.899Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2435 20:35:51.22M 2015-10-08T19:33:38.104Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2434 20:35:51.42M 2015-10-08T19:33:38.310Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2418 20:35:51.62M 2015-10-08T19:33:38.575Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2411 20:35:51.82M 2015-10-08T19:33:38.715Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2400 20:35:52.10M 2015-10-08T19:33:38.919Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2389 20:35:52.24M 2015-10-08T19:33:39.119Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2385 20:35:52.44M 2015-10-08T19:33:39.324Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2388 20:35:52.63M 2015-10-08T19:33:39.524Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2386 20:35:52.83M 2015-10-08T19:33:39.729Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2385 20:35:53.05M 2015-10-08T19:33:39.935Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2385 20:35:53.25M 2015-10-08T19:33:40.129Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2383 20:35:53.45M 2015-10-08T19:33:40.339Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2368 20:35:53.65M 2015-10-08T19:33:40.545Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2363 20:35:53.85M 2015-10-08T19:33:40.745Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2363 20:35:54.07M 2015-10-08T19:33:40.950Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2365 20:35:54.26M 2015-10-08T19:33:41.154Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2377 20:35:54.47M 2015-10-08T19:33:41.350Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 20:35:54.67M 2015-10-08T19:33:41.560Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 20:35:54.86M 2015-10-08T19:33:41.760Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2404 20:35:55.08M 2015-10-08T19:33:41.960Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2407 20:35:55.28M 2015-10-08T19:33:42.165Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 20:35:55.48M 2015-10-08T19:33:42.370Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2404 20:35:55.68M 2015-10-08T19:33:42.575Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2400 20:35:55.88M 2015-10-08T19:33:42.776Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2405 20:35:56.10M 2015-10-08T19:33:43.000Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2405 20:35:56.30M 2015-10-08T19:33:43.180Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2401 20:35:56.51M 2015-10-08T19:33:43.411Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2421 20:35:56.69M 2015-10-08T19:33:43.651Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2419 20:35:56.89M 2015-10-08T19:33:43.790Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2432 20:35:57.16M 2015-10-08T19:33:43.990Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2438 20:35:57.31M 2015-10-08T19:33:44.200Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2434 20:35:57.51M 2015-10-08T19:33:44.400Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2429 20:35:57.71M 2015-10-08T19:33:44.605Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2432 20:35:57.91M 2015-10-08T19:33:44.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2433 20:35:58.13M 2015-10-08T19:33:45.010Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2438 20:35:58.33M 2015-10-08T19:33:45.210Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2437 20:35:58.52M 2015-10-08T19:33:45.415Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2432 20:35:58.72M 2015-10-08T19:33:45.620Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2427 20:35:58.92M 2015-10-08T19:33:45.820Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2428 20:35:59.14M 2015-10-08T19:33:46.025Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2421 20:35:59.34M 2015-10-08T19:33:46.225Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2408 20:35:59.54M 2015-10-08T19:33:46.430Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2402 20:35:59.74M 2015-10-08T19:33:46.630Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2443 20:35:59.94M 2015-10-08T19:33:46.835Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2444 20:36:00.16M 2015-10-08T19:33:47.040Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.843 34.706 1504.2451 20:36:00.36M 2015-10-08T19:33:47.240Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.706 1504.2441 20:36:00.56M 2015-10-08T19:33:47.460Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.705 1504.2451 20:36:00.75M 2015-10-08T19:33:47.650Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.705 1504.2456 20:36:00.97M 2015-10-08T19:33:47.850Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.705 1504.2465 20:36:01.17M 2015-10-08T19:33:48.055Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.843 34.705 1504.2472 20:36:01.37M 2015-10-08T19:33:48.255Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2462 20:36:01.57M 2015-10-08T19:33:48.460Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2455 20:36:01.77M 2015-10-08T19:33:48.665Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.844 34.706 1504.2454 20:36:01.97M 2015-10-08T19:33:48.865Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.844 34.706 1504.2460 20:36:02.19M 2015-10-08T19:33:49.070Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.844 34.707 1504.2461 20:36:02.38M 2015-10-08T19:33:49.270Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.707 1504.2456 20:36:02.58M 2015-10-08T19:33:49.475Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2452 20:36:02.78M 2015-10-08T19:33:49.680Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.708 1504.2448 20:36:03.00M 2015-10-08T19:33:49.880Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2438 20:36:03.20M 2015-10-08T19:33:50.085Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2439 20:36:03.40M 2015-10-08T19:33:50.285Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2438 20:36:03.60M 2015-10-08T19:33:50.490Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2427 20:36:03.80M 2015-10-08T19:33:50.691Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.706 1504.2419 20:36:04.02M 2015-10-08T19:33:50.895Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2412 20:36:04.21M 2015-10-08T19:33:51.100Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.842 34.705 1504.2406 20:36:04.41M 2015-10-08T19:33:51.331Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2402 20:36:04.61M 2015-10-08T19:33:51.505Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2283 20:36:04.81M 2015-10-08T19:33:51.705Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.695 1504.2295 20:36:05.03M 2015-10-08T19:33:51.930Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.697 1504.2305 20:36:05.23M 2015-10-08T19:33:52.115Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.697 1504.2338 20:36:05.45M 2015-10-08T19:33:52.320Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2346 20:36:05.63M 2015-10-08T19:33:52.515Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.699 1504.2352 20:36:05.83M 2015-10-08T19:33:52.732Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2357 20:36:06.04M 2015-10-08T19:33:52.925Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2374 20:36:06.25M 2015-10-08T19:33:53.130Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2389 20:36:06.45M 2015-10-08T19:33:53.330Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2396 20:36:06.64M 2015-10-08T19:33:53.535Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2388 20:36:06.84M 2015-10-08T19:33:53.780Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2393 20:36:07.06M 2015-10-08T19:33:53.940Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2400 20:36:07.30M 2015-10-08T19:33:54.145Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2402 20:36:07.46M 2015-10-08T19:33:54.350Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.699 1504.2343 20:36:07.66M 2015-10-08T19:33:54.550Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.699 1504.2336 20:36:07.86M 2015-10-08T19:33:54.750Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2408 20:36:08.08M 2015-10-08T19:33:54.960Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 20:36:08.27M 2015-10-08T19:33:55.160Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2422 20:36:08.48M 2015-10-08T19:33:55.360Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2426 20:36:08.67M 2015-10-08T19:33:55.565Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2435 20:36:08.87M 2015-10-08T19:33:55.770Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2446 20:36:09.09M 2015-10-08T19:33:55.970Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2451 20:36:09.29M 2015-10-08T19:33:56.175Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2452 20:36:09.49M 2015-10-08T19:33:56.395Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2446 20:36:09.69M 2015-10-08T19:33:56.580Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2435 20:36:09.91M 2015-10-08T19:33:56.811Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2428 20:36:10.10M 2015-10-08T19:33:56.985Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2419 20:36:10.31M 2015-10-08T19:33:57.190Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2410 20:36:10.50M 2015-10-08T19:33:57.390Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2397 20:36:10.70M 2015-10-08T19:33:57.595Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2395 20:36:10.90M 2015-10-08T19:33:57.800Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2390 20:36:11.12M 2015-10-08T19:33:58.005Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2388 20:36:11.32M 2015-10-08T19:33:58.205Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2377 20:36:11.52M 2015-10-08T19:33:58.405Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 20:36:11.72M 2015-10-08T19:33:58.610Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2366 20:36:11.91M 2015-10-08T19:33:58.810Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2363 20:36:12.14M 2015-10-08T19:33:59.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2356 20:36:12.33M 2015-10-08T19:33:59.215Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2377 20:36:12.53M 2015-10-08T19:33:59.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2372 20:36:12.73M 2015-10-08T19:33:59.625Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2378 20:36:12.93M 2015-10-08T19:33:59.830Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2385 20:36:13.15M