2015-10-08T19:32:00.041Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2427 20:34:13.36M 2015-10-08T19:32:00.260Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2426 20:34:13.55M 2015-10-08T19:32:00.450Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2421 20:34:13.77M 2015-10-08T19:32:00.650Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2422 20:34:13.95M 2015-10-08T19:32:00.855Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2428 20:34:14.17M 2015-10-08T19:32:01.055Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2437 20:34:14.37M 2015-10-08T19:32:01.260Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2438 20:34:14.57M 2015-10-08T19:32:01.465Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2439 20:34:14.77M 2015-10-08T19:32:01.665Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2429 20:34:14.97M 2015-10-08T19:32:01.870Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2419 20:34:15.19M 2015-10-08T19:32:02.070Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.705 1504.2418 20:34:15.38M 2015-10-08T19:32:02.275Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.705 1504.2422 20:34:15.58M 2015-10-08T19:32:02.475Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.705 1504.2421 20:34:15.78M 2015-10-08T19:32:02.681Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2423 20:34:16.00M 2015-10-08T19:32:02.885Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2427 20:34:16.20M 2015-10-08T19:32:03.085Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2429 20:34:16.40M 2015-10-08T19:32:03.291Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2430 20:34:16.60M 2015-10-08T19:32:03.495Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2433 20:34:16.80M 2015-10-08T19:32:03.695Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2435 20:34:17.02M 2015-10-08T19:32:03.900Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2433 20:34:17.22M 2015-10-08T19:32:04.105Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2432 20:34:17.42M 2015-10-08T19:32:04.305Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2421 20:34:17.61M 2015-10-08T19:32:04.510Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2407 20:34:17.81M 2015-10-08T19:32:04.732Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2417 20:34:18.03M 2015-10-08T19:32:04.915Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2411 20:34:18.25M 2015-10-08T19:32:05.131Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2416 20:34:18.43M 2015-10-08T19:32:05.320Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2417 20:34:18.63M 2015-10-08T19:32:05.525Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2416 20:34:18.83M 2015-10-08T19:32:05.730Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2418 20:34:19.05M 2015-10-08T19:32:05.925Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2428 20:34:19.25M 2015-10-08T19:32:06.135Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2435 20:34:19.44M 2015-10-08T19:32:06.335Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2440 20:34:19.64M 2015-10-08T19:32:06.540Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.706 1504.2443 20:34:19.84M 2015-10-08T19:32:06.740Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2439 20:34:20.06M 2015-10-08T19:32:06.945Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2438 20:34:20.26M 2015-10-08T19:32:07.172Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2424 20:34:20.46M 2015-10-08T19:32:07.350Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2432 20:34:20.66M 2015-10-08T19:32:07.556Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2443 20:34:20.86M 2015-10-08T19:32:07.756Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2446 20:34:21.08M 2015-10-08T19:32:07.961Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2449 20:34:21.28M 2015-10-08T19:32:08.166Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2443 20:34:21.47M 2015-10-08T19:32:08.366Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2438 20:34:21.67M 2015-10-08T19:32:08.571Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2434 20:34:21.87M 2015-10-08T19:32:08.771Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 20:34:22.09M 2015-10-08T19:32:08.976Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2418 20:34:22.29M 2015-10-08T19:32:09.196Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2412 20:34:22.49M 2015-10-08T19:32:09.381Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2402 20:34:22.71M 2015-10-08T19:32:09.586Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2395 20:34:22.89M 2015-10-08T19:32:09.791Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2399 20:34:23.11M 2015-10-08T19:32:09.991Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2352 20:34:23.31M 2015-10-08T19:32:10.191Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2369 20:34:23.50M 2015-10-08T19:32:10.396Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2371 20:34:23.70M 2015-10-08T19:32:10.601Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2384 20:34:23.90M 2015-10-08T19:32:10.806Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2388 20:34:24.12M 2015-10-08T19:32:11.006Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2389 20:34:24.32M 2015-10-08T19:32:11.211Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2399 20:34:24.52M 2015-10-08T19:32:11.411Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2415 20:34:24.72M 2015-10-08T19:32:11.616Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2429 20:34:24.92M 2015-10-08T19:32:11.816Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2400 20:34:25.14M 2015-10-08T19:32:12.016Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2400 20:34:25.34M 2015-10-08T19:32:12.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.708 1504.2397 20:34:25.53M 2015-10-08T19:32:12.426Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2400 20:34:25.73M 2015-10-08T19:32:12.631Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2402 20:34:25.93M 2015-10-08T19:32:12.831Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2396 20:34:26.15M 2015-10-08T19:32:13.036Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2384 20:34:26.35M 2015-10-08T19:32:13.241Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2380 20:34:26.55M 2015-10-08T19:32:13.441Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2393 20:34:26.75M 2015-10-08T19:32:13.661Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2394 20:34:26.95M 2015-10-08T19:32:13.846Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2386 20:34:27.18M 2015-10-08T19:32:14.051Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 20:34:27.36M 2015-10-08T19:32:14.256Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2397 20:34:27.56M 2015-10-08T19:32:14.456Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.708 1504.2408 20:34:27.76M 2015-10-08T19:32:14.656Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.843 34.705 1504.2471 20:34:27.96M 2015-10-08T19:32:14.861Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.842 34.704 1504.2458 20:34:28.18M 2015-10-08T19:32:15.066Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.841 34.703 1504.2458 20:34:28.38M 2015-10-08T19:32:15.271Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.841 34.703 1504.2460 20:34:28.58M 2015-10-08T19:32:15.471Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.841 34.702 1504.2460 20:34:28.78M 2015-10-08T19:32:15.676Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.841 34.702 1504.2458 20:34:29.00M 2015-10-08T19:32:15.881Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2460 20:34:29.20M 2015-10-08T19:32:16.081Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2462 20:34:29.40M 2015-10-08T19:32:16.286Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.703 1504.2456 20:34:29.59M 2015-10-08T19:32:16.486Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.704 1504.2444 20:34:29.79M 2015-10-08T19:32:16.691Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.841 34.704 1504.2438 20:34:30.01M 2015-10-08T19:32:16.896Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.842 34.705 1504.2433 20:34:30.21M 2015-10-08T19:32:17.096Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2427 20:34:30.41M 2015-10-08T19:32:17.301Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2417 20:34:30.61M 2015-10-08T19:32:17.501Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2406 20:34:30.81M 2015-10-08T19:32:17.706Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2401 20:34:31.03M 2015-10-08T19:32:17.911Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2407 20:34:31.23M 2015-10-08T19:32:18.131Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2402 20:34:31.42M 2015-10-08T19:32:18.316Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2389 20:34:31.64M 2015-10-08T19:32:18.516Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2384 20:34:31.82M 2015-10-08T19:32:18.721Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2378 20:34:32.04M 2015-10-08T19:32:18.926Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2378 20:34:32.24M 2015-10-08T19:32:19.126Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2375 20:34:32.44M 2015-10-08T19:32:19.331Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2379 20:34:32.64M 2015-10-08T19:32:19.531Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2374 20:34:32.84M 2015-10-08T19:32:19.736Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2377 20:34:33.06M 2015-10-08T19:32:19.936Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2377 20:34:33.25M 2015-10-08T19:32:20.171Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2379 20:34:33.45M 2015-10-08T19:32:20.372Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2377 20:34:33.65M 2015-10-08T19:32:20.546Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2379 20:34:33.85M 2015-10-08T19:32:20.751Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2384 20:34:34.07M 2015-10-08T19:32:20.956Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2371 20:34:34.27M 2015-10-08T19:32:21.156Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2423 20:34:34.47M 2015-10-08T19:32:21.361Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2443 20:34:34.67M 2015-10-08T19:32:21.566Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.708 1504.2462 20:34:34.87M 2015-10-08T19:32:21.766Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2452 20:34:35.09M 2015-10-08T19:32:21.971Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2452 20:34:35.29M 2015-10-08T19:32:22.171Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.705 1504.2444 20:34:35.48M 2015-10-08T19:32:22.376Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.705 1504.2439 20:34:35.68M 2015-10-08T19:32:22.596Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.705 1504.2437 20:34:35.88M 2015-10-08T19:32:22.781Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.842 34.705 1504.2438 20:34:36.12M 2015-10-08T19:32:22.986Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.841 34.704 1504.2430 20:34:36.30M 2015-10-08T19:32:23.186Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2430 20:34:36.50M 2015-10-08T19:32:23.391Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2434 20:34:36.70M 2015-10-08T19:32:23.596Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2433 20:34:36.90M 2015-10-08T19:32:23.796Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.704 1504.2435 20:34:37.12M 2015-10-08T19:32:24.001Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.704 1504.2428 20:34:37.31M 2015-10-08T19:32:24.201Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.841 34.704 1504.2416 20:34:37.51M 2015-10-08T19:32:24.406Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2408 20:34:37.71M 2015-10-08T19:32:24.606Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2407 20:34:37.91M 2015-10-08T19:32:24.811Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2401 20:34:38.13M 2015-10-08T19:32:25.016Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2404 20:34:38.33M 2015-10-08T19:32:25.216Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2411 20:34:38.53M 2015-10-08T19:32:25.416Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2421 20:34:38.73M 2015-10-08T19:32:25.626Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2416 20:34:38.92M 2015-10-08T19:32:25.826Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2410 20:34:39.15M 2015-10-08T19:32:26.031Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2405 20:34:39.34M 2015-10-08T19:32:26.231Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2408 20:34:39.54M 2015-10-08T19:32:26.431Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2415 20:34:39.74M 2015-10-08T19:32:26.641Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2417 20:34:39.94M 2015-10-08T19:32:26.841Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 20:34:40.16M 2015-10-08T19:32:27.061Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2424 20:34:40.36M 2015-10-08T19:32:27.251Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2424 20:34:40.57M 2015-10-08T19:32:27.452Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2430 20:34:40.76M 2015-10-08T19:32:27.657Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2437 20:34:40.96M 2015-10-08T19:32:27.857Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2430 20:34:41.17M 2015-10-08T19:32:28.062Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2432 20:34:41.37M 2015-10-08T19:32:28.261Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2416 20:34:41.57M 2015-10-08T19:32:28.467Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.708 1504.2407 20:34:41.77M 2015-10-08T19:32:28.666Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2407 20:34:41.97M 2015-10-08T19:32:28.871Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.708 1504.2406 20:34:42.19M 2015-10-08T19:32:29.076Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2408 20:34:42.39M 2015-10-08T19:32:29.281Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2417 20:34:42.59M 2015-10-08T19:32:29.481Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 20:34:42.79M 2015-10-08T19:32:29.686Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2410 20:34:43.01M 2015-10-08T19:32:29.886Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 20:34:43.21M 2015-10-08T19:32:30.091Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2417 20:34:43.40M 2015-10-08T19:32:30.291Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2411 20:34:43.60M 2015-10-08T19:32:30.497Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.711 1504.2406 20:34:43.80M 2015-10-08T19:32:30.731Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2399 20:34:44.02M 2015-10-08T19:32:30.902Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2402 20:34:44.22M 2015-10-08T19:32:31.106Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2408 20:34:44.42M 2015-10-08T19:32:31.306Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2412 20:34:44.62M 2015-10-08T19:32:31.571Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2408 20:34:44.82M 2015-10-08T19:32:31.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2399 20:34:45.05M 2015-10-08T19:32:31.917Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2391 20:34:45.23M 2015-10-08T19:32:32.122Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2377 20:34:45.43M 2015-10-08T19:32:32.322Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2356 20:34:45.63M 2015-10-08T19:32:32.527Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2349 20:34:45.83M 2015-10-08T19:32:32.732Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2332 20:34:46.05M 2015-10-08T19:32:32.932Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2324 20:34:46.25M 2015-10-08T19:32:33.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2318 20:34:46.45M 2015-10-08T19:32:33.337Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2316 20:34:46.65M 2015-10-08T19:32:33.542Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2321 20:34:46.85M 2015-10-08T19:32:33.742Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.702 1504.2322 20:34:47.07M 2015-10-08T19:32:33.947Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 20:34:47.26M 2015-10-08T19:32:34.152Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2325 20:34:47.46M 2015-10-08T19:32:34.352Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2328 20:34:47.66M 2015-10-08T19:32:34.557Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2333 20:34:47.86M 2015-10-08T19:32:34.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2336 20:34:48.08M 2015-10-08T19:32:34.967Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2341 20:34:48.28M 2015-10-08T19:32:35.167Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2347 20:34:48.48M 2015-10-08T19:32:35.372Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2350 20:34:48.68M 2015-10-08T19:32:35.572Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2360 20:34:48.88M 2015-10-08T19:32:35.772Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2382 20:34:49.09M 2015-10-08T19:32:35.992Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2393 20:34:49.29M 2015-10-08T19:32:36.211Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2402 20:34:49.51M 2015-10-08T19:32:36.382Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2418 20:34:49.69M 2015-10-08T19:32:36.587Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2426 20:34:49.89M 2015-10-08T19:32:36.792Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2430 20:34:50.11M 2015-10-08T19:32:36.992Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.706 1504.2441 20:34:50.31M 2015-10-08T19:32:37.197Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2445 20:34:50.51M 2015-10-08T19:32:37.397Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2435 20:34:50.71M 2015-10-08T19:32:37.602Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2439 20:34:50.90M 2015-10-08T19:32:37.807Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2439 20:34:51.12M 2015-10-08T19:32:38.012Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2451 20:34:51.33M 2015-10-08T19:32:38.212Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2451 20:34:51.52M 2015-10-08T19:32:38.417Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2455 20:34:51.72M 2015-10-08T19:32:38.622Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2451 20:34:51.92M 2015-10-08T19:32:38.822Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2457 20:34:52.14M 2015-10-08T19:32:39.022Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2373 20:34:52.34M 2015-10-08T19:32:39.252Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2360 20:34:52.54M 2015-10-08T19:32:39.427Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2343 20:34:52.74M 2015-10-08T19:32:39.632Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2332 20:34:52.93M 2015-10-08T19:32:39.837Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2314 20:34:53.16M 2015-10-08T19:32:40.037Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 20:34:53.35M 2015-10-08T19:32:40.242Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2302 20:34:53.55M 2015-10-08T19:32:40.462Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2297 20:34:53.75M 2015-10-08T19:32:40.647Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2297 20:34:53.97M 2015-10-08T19:32:40.891Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.701 1504.2307 20:34:54.17M 2015-10-08T19:32:41.057Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2323 20:34:54.37M 2015-10-08T19:32:41.257Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2345 20:34:54.57M 2015-10-08T19:32:41.457Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2363 20:34:54.77M 2015-10-08T19:32:41.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2366 20:34:54.96M 2015-10-08T19:32:41.867Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2394 20:34:55.19M 2015-10-08T19:32:42.072Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2394 20:34:55.38M 2015-10-08T19:32:42.272Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2412 20:34:55.58M 2015-10-08T19:32:42.472Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 20:34:55.78M 2015-10-08T19:32:42.722Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2441 20:34:56.00M 2015-10-08T19:32:42.882Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2458 20:34:56.24M 2015-10-08T19:32:43.082Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2468 20:34:56.40M 2015-10-08T19:32:43.292Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2480 20:34:56.60M 2015-10-08T19:32:43.487Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2480 20:34:56.80M 2015-10-08T19:32:43.697Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2498 20:34:57.01M 2015-10-08T19:32:43.897Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2500 20:34:57.22M 2015-10-08T19:32:44.097Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2491 20:34:57.41M 2015-10-08T19:32:44.302Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2478 20:34:57.61M 2015-10-08T19:32:44.507Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2468 20:34:57.81M 2015-10-08T19:32:44.712Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2468 20:34:58.03M 2015-10-08T19:32:44.932Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2456 20:34:58.23M 2015-10-08T19:32:45.112Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2458 20:34:58.45M 2015-10-08T19:32:45.317Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2443 20:34:58.63M 2015-10-08T19:32:45.522Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2435 20:34:58.82M 2015-10-08T19:32:45.722Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2426 20:34:59.04M 2015-10-08T19:32:45.927Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2422 20:34:59.24M 2015-10-08T19:32:46.135Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2415 20:34:59.44M 2015-10-08T19:32:46.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2419 20:34:59.64M 2015-10-08T19:32:46.537Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2410 20:34:59.84M 2015-10-08T19:32:46.771Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2399 20:35:00.06M 2015-10-08T19:32:46.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2401 20:35:00.26M 2015-10-08T19:32:47.147Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2400 20:35:00.46M 2015-10-08T19:32:47.347Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2407 20:35:00.66M 2015-10-08T19:32:47.552Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2410 20:35:00.85M 2015-10-08T19:32:47.802Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2416 20:35:01.08M 2015-10-08T19:32:47.957Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2417 20:35:01.32M 2015-10-08T19:32:48.162Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2411 20:35:01.47M 2015-10-08T19:32:48.362Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2410 20:35:01.67M 2015-10-08T19:32:48.567Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 20:35:01.87M 2015-10-08T19:32:48.767Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2391 20:35:02.09M 2015-10-08T19:32:48.974Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2378 20:35:02.29M 2015-10-08T19:32:49.172Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2363 20:35:02.49M 2015-10-08T19:32:49.392Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 20:35:02.69M 2015-10-08T19:32:49.582Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2344 20:35:02.90M 2015-10-08T19:32:49.782Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2434 20:35:03.10M 2015-10-08T19:32:49.987Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2445 20:35:03.30M 2015-10-08T19:32:50.187Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2448 20:35:03.50M 2015-10-08T19:32:50.392Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2451 20:35:03.70M 2015-10-08T19:32:50.597Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2450 20:35:03.90M 2015-10-08T19:32:50.797Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2455 20:35:04.12M 2015-10-08T19:32:51.002Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2443 20:35:04.32M 2015-10-08T19:32:51.202Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2437 20:35:04.52M 2015-10-08T19:32:51.407Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2432 20:35:04.71M 2015-10-08T19:32:51.614Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2424 20:35:04.92M 2015-10-08T19:32:51.818Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2424 20:35:05.13M 2015-10-08T19:32:52.018Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2432 20:35:05.33M 2015-10-08T19:32:52.222Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2448 20:35:05.53M 2015-10-08T19:32:52.423Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2449 20:35:05.73M 2015-10-08T19:32:52.628Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2422 20:35:05.93M 2015-10-08T19:32:52.828Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2422 20:35:06.15M 2015-10-08T19:32:53.033Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2417 20:35:06.35M 2015-10-08T19:32:53.233Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2417 20:35:06.55M 2015-10-08T19:32:53.437Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.711 1504.2411 20:35:06.74M 2015-10-08T19:32:53.642Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2402 20:35:06.94M 2015-10-08T19:32:53.863Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2402 20:35:07.16M 2015-10-08T19:32:54.047Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2391 20:35:07.38M 2015-10-08T19:32:54.254Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.711 1504.2400 20:35:07.56M 2015-10-08T19:32:54.453Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2411 20:35:07.76M 2015-10-08T19:32:54.658Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2407 20:35:07.96M 2015-10-08T19:32:54.863Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2408 20:35:08.18M 2015-10-08T19:32:55.063Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2410 20:35:08.38M 2015-10-08T19:32:55.263Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 20:35:08.58M 2015-10-08T19:32:55.468Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2412 20:35:08.77M 2015-10-08T19:32:55.673Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2426 20:35:09.00M 2015-10-08T19:32:55.873Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2429 20:35:09.20M 2015-10-08T19:32:56.083Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2439 20:35:09.39M 2015-10-08T19:32:56.283Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2448 20:35:09.59M 2015-10-08T19:32:56.483Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2452 20:35:09.79M 2015-10-08T19:32:56.688Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2458 20:35:10.01M 2015-10-08T19:32:56.894Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2456 20:35:10.21M 2015-10-08T19:32:57.093Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2452 20:35:10.41M 2015-10-08T19:32:57.298Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2445 20:35:10.61M 2015-10-08T19:32:57.498Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2451 20:35:10.81M 2015-10-08T19:32:57.703Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2444 20:35:11.02M 2015-10-08T19:32:57.908Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.707 1504.2450 20:35:11.22M 2015-10-08T19:32:58.108Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.706 1504.2457 20:35:11.42M 2015-10-08T19:32:58.328Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.706 1504.2457 20:35:11.62M 2015-10-08T19:32:58.513Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.844 34.706 1504.2450 20:35:11.84M 2015-10-08T19:32:58.718Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.706 1504.2443 20:35:12.04M 2015-10-08T19:32:58.923Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2434 20:35:12.24M 2015-10-08T19:32:59.123Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2429 20:35:12.44M 2015-10-08T19:32:59.323Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2424 20:35:12.64M 2015-10-08T19:32:59.528Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2421 20:35:12.83M 2015-10-08T19:32:59.733Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2417 20:35:13.05M 2015-10-08T19:32:59.938Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2423 20:35:13.25M