2015-10-08T19:31:00.148Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2452 20:33:13.46M 2015-10-08T19:31:00.353Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2445 20:33:13.66M 2015-10-08T19:31:00.553Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2433 20:33:13.86M 2015-10-08T19:31:00.771Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2428 20:33:14.07M 2015-10-08T19:31:00.958Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2435 20:33:14.27M 2015-10-08T19:31:01.168Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2435 20:33:14.47M 2015-10-08T19:31:01.368Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2430 20:33:14.67M 2015-10-08T19:31:01.568Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2433 20:33:14.87M 2015-10-08T19:31:01.773Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2435 20:33:15.09M 2015-10-08T19:31:02.011Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 20:33:15.29M 2015-10-08T19:31:02.198Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2416 20:33:15.49M 2015-10-08T19:31:02.383Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2415 20:33:15.70M 2015-10-08T19:31:02.588Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2415 20:33:15.89M 2015-10-08T19:31:02.788Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2454 20:33:16.10M 2015-10-08T19:31:02.993Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2449 20:33:16.30M 2015-10-08T19:31:03.193Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2456 20:33:16.50M 2015-10-08T19:31:03.398Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.844 34.707 1504.2463 20:33:16.70M 2015-10-08T19:31:03.598Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.707 1504.2466 20:33:16.90M 2015-10-08T19:31:03.808Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.707 1504.2472 20:33:17.12M 2015-10-08T19:31:04.008Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.707 1504.2485 20:33:17.32M 2015-10-08T19:31:04.212Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.707 1504.2495 20:33:17.52M 2015-10-08T19:31:04.413Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.845 34.707 1504.2500 20:33:17.71M 2015-10-08T19:31:04.615Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2491 20:33:17.91M 2015-10-08T19:31:04.818Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2494 20:33:18.13M 2015-10-08T19:31:05.023Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2495 20:33:18.33M 2015-10-08T19:31:05.223Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2496 20:33:18.53M 2015-10-08T19:31:05.428Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.709 1504.2491 20:33:18.73M 2015-10-08T19:31:05.628Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.847 34.709 1504.2480 20:33:18.93M 2015-10-08T19:31:05.833Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2482 20:33:19.15M 2015-10-08T19:31:06.038Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.710 1504.2487 20:33:19.35M 2015-10-08T19:31:06.238Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.710 1504.2489 20:33:19.55M 2015-10-08T19:31:06.443Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2478 20:33:19.75M 2015-10-08T19:31:06.663Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2477 20:33:19.94M 2015-10-08T19:31:06.848Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2471 20:33:20.18M 2015-10-08T19:31:07.051Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.847 34.711 1504.2462 20:33:20.36M 2015-10-08T19:31:07.255Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2454 20:33:20.56M 2015-10-08T19:31:07.458Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2449 20:33:20.76M 2015-10-08T19:31:07.658Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2443 20:33:20.96M 2015-10-08T19:31:07.891Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.712 1504.2439 20:33:21.18M 2015-10-08T19:31:08.063Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.711 1504.2435 20:33:21.38M 2015-10-08T19:31:08.268Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2428 20:33:21.57M 2015-10-08T19:31:08.468Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2429 20:33:21.77M 2015-10-08T19:31:08.678Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2428 20:33:21.97M 2015-10-08T19:31:08.883Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2423 20:33:22.19M 2015-10-08T19:31:09.083Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 20:33:22.39M 2015-10-08T19:31:09.283Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 20:33:22.59M 2015-10-08T19:31:09.488Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 20:33:22.79M 2015-10-08T19:31:09.693Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2421 20:33:23.01M 2015-10-08T19:31:09.895Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2421 20:33:23.21M 2015-10-08T19:31:10.098Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2416 20:33:23.41M 2015-10-08T19:31:10.298Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2423 20:33:23.61M 2015-10-08T19:31:10.503Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2421 20:33:23.80M 2015-10-08T19:31:10.708Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2421 20:33:24.02M 2015-10-08T19:31:10.908Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2423 20:33:24.22M 2015-10-08T19:31:11.128Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2427 20:33:24.42M 2015-10-08T19:31:11.318Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2421 20:33:24.64M 2015-10-08T19:31:11.518Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2417 20:33:24.82M 2015-10-08T19:31:11.723Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2421 20:33:25.04M 2015-10-08T19:31:11.928Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2418 20:33:25.24M 2015-10-08T19:31:12.123Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.709 1504.2417 20:33:25.44M 2015-10-08T19:31:12.371Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2419 20:33:25.63M 2015-10-08T19:31:12.535Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2426 20:33:25.84M 2015-10-08T19:31:12.734Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2434 20:33:26.05M 2015-10-08T19:31:12.938Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2438 20:33:26.25M 2015-10-08T19:31:13.143Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2444 20:33:26.45M 2015-10-08T19:31:13.348Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2441 20:33:26.65M 2015-10-08T19:31:13.548Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2433 20:33:26.85M 2015-10-08T19:31:13.753Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2427 20:33:27.07M 2015-10-08T19:31:13.958Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2429 20:33:27.27M 2015-10-08T19:31:14.158Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2438 20:33:27.47M 2015-10-08T19:31:14.363Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2445 20:33:27.67M 2015-10-08T19:31:14.563Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.843 34.706 1504.2440 20:33:27.86M 2015-10-08T19:31:14.763Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2440 20:33:28.08M 2015-10-08T19:31:14.968Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2448 20:33:28.28M 2015-10-08T19:31:15.175Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.843 34.705 1504.2452 20:33:28.48M 2015-10-08T19:31:15.411Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.706 1504.2460 20:33:28.68M 2015-10-08T19:31:15.598Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2460 20:33:28.88M 2015-10-08T19:31:15.783Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2451 20:33:29.11M 2015-10-08T19:31:15.983Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2449 20:33:29.30M 2015-10-08T19:31:16.188Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2449 20:33:29.50M 2015-10-08T19:31:16.388Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2452 20:33:29.69M 2015-10-08T19:31:16.598Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2463 20:33:29.89M 2015-10-08T19:31:16.793Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.708 1504.2474 20:33:30.11M 2015-10-08T19:31:17.003Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.708 1504.2483 20:33:30.31M 2015-10-08T19:31:17.203Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.708 1504.2476 20:33:30.51M 2015-10-08T19:31:17.412Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.709 1504.2480 20:33:30.71M 2015-10-08T19:31:17.608Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.847 34.709 1504.2483 20:33:30.91M 2015-10-08T19:31:17.808Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.847 34.710 1504.2483 20:33:31.13M 2015-10-08T19:31:18.016Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2484 20:33:31.33M 2015-10-08T19:31:18.219Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2480 20:33:31.53M 2015-10-08T19:31:18.423Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2468 20:33:31.72M 2015-10-08T19:31:18.623Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2471 20:33:31.92M 2015-10-08T19:31:18.829Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2479 20:33:32.14M 2015-10-08T19:31:19.033Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2476 20:33:32.34M 2015-10-08T19:31:19.233Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2476 20:33:32.54M 2015-10-08T19:31:19.438Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2478 20:33:32.74M 2015-10-08T19:31:19.638Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2433 20:33:32.94M 2015-10-08T19:31:19.843Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2426 20:33:33.16M 2015-10-08T19:31:20.063Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2429 20:33:33.36M 2015-10-08T19:31:20.248Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2419 20:33:33.57M 2015-10-08T19:31:20.455Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2416 20:33:33.75M 2015-10-08T19:31:20.653Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2415 20:33:33.95M 2015-10-08T19:31:20.858Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2411 20:33:34.17M 2015-10-08T19:31:21.058Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2402 20:33:34.37M 2015-10-08T19:31:21.264Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2406 20:33:34.57M 2015-10-08T19:31:21.468Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2416 20:33:34.77M 2015-10-08T19:31:21.673Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2428 20:33:34.97M 2015-10-08T19:31:21.873Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2433 20:33:35.19M 2015-10-08T19:31:22.091Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2433 20:33:35.39M 2015-10-08T19:31:22.279Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2441 20:33:35.59M 2015-10-08T19:31:22.479Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.706 1504.2446 20:33:35.78M 2015-10-08T19:31:22.684Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.707 1504.2457 20:33:36.00M 2015-10-08T19:31:22.891Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.707 1504.2467 20:33:36.20M 2015-10-08T19:31:23.096Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.844 34.707 1504.2473 20:33:36.40M 2015-10-08T19:31:23.294Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.844 34.707 1504.2468 20:33:36.60M 2015-10-08T19:31:23.499Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.851 34.713 1504.2534 20:33:36.80M 2015-10-08T19:31:23.699Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.710 1504.2509 20:33:37.02M 2015-10-08T19:31:23.904Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.710 1504.2502 20:33:37.22M 2015-10-08T19:31:24.104Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.709 1504.2500 20:33:37.42M 2015-10-08T19:31:24.309Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2501 20:33:37.61M 2015-10-08T19:31:24.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2501 20:33:37.81M 2015-10-08T19:31:24.714Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.709 1504.2493 20:33:38.05M 2015-10-08T19:31:24.919Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.706 1504.2454 20:33:38.23M 2015-10-08T19:31:25.124Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.705 1504.2437 20:33:38.43M 2015-10-08T19:31:25.324Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.705 1504.2421 20:33:38.63M 2015-10-08T19:31:25.529Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2415 20:33:38.83M 2015-10-08T19:31:25.729Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.698 1504.2339 20:33:39.05M 2015-10-08T19:31:25.934Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.698 1504.2332 20:33:39.25M 2015-10-08T19:31:26.134Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.834 34.696 1504.2361 20:33:39.45M 2015-10-08T19:31:26.339Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.834 34.696 1504.2372 20:33:39.64M 2015-10-08T19:31:26.544Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.834 34.697 1504.2383 20:33:39.85M 2015-10-08T19:31:26.749Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.835 34.697 1504.2396 20:33:40.06M 2015-10-08T19:31:26.949Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.844 34.705 1504.2490 20:33:40.26M 2015-10-08T19:31:27.154Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.845 34.706 1504.2509 20:33:40.46M 2015-10-08T19:31:27.354Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.847 34.708 1504.2522 20:33:40.66M 2015-10-08T19:31:27.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.849 34.709 1504.2546 20:33:40.86M 2015-10-08T19:31:27.764Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2566 20:33:41.08M 2015-10-08T19:31:27.964Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2568 20:33:41.28M 2015-10-08T19:31:28.164Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2560 20:33:41.48M 2015-10-08T19:31:28.369Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2559 20:33:41.67M 2015-10-08T19:31:28.569Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.850 34.711 1504.2545 20:33:41.88M 2015-10-08T19:31:28.774Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.849 34.711 1504.2535 20:33:42.09M 2015-10-08T19:31:28.994Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2517 20:33:42.29M 2015-10-08T19:31:29.184Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.711 1504.2506 20:33:42.51M 2015-10-08T19:31:29.384Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2498 20:33:42.69M 2015-10-08T19:31:29.611Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2479 20:33:42.89M 2015-10-08T19:31:29.789Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2476 20:33:43.11M 2015-10-08T19:31:29.994Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2465 20:33:43.31M 2015-10-08T19:31:30.211Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.710 1504.2456 20:33:43.51M 2015-10-08T19:31:30.399Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2452 20:33:43.70M 2015-10-08T19:31:30.599Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2448 20:33:43.90M 2015-10-08T19:31:30.804Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.708 1504.2445 20:33:44.12M 2015-10-08T19:31:31.009Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2443 20:33:44.32M 2015-10-08T19:31:31.214Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2434 20:33:44.52M 2015-10-08T19:31:31.414Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2432 20:33:44.72M 2015-10-08T19:31:31.619Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2426 20:33:44.92M 2015-10-08T19:31:31.824Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2423 20:33:45.14M 2015-10-08T19:31:32.024Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.707 1504.2473 20:33:45.34M 2015-10-08T19:31:32.229Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.707 1504.2465 20:33:45.54M 2015-10-08T19:31:32.429Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.707 1504.2463 20:33:45.73M 2015-10-08T19:31:32.634Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.845 34.707 1504.2471 20:33:45.93M 2015-10-08T19:31:32.834Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.845 34.707 1504.2467 20:33:46.15M 2015-10-08T19:31:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.845 34.707 1504.2473 20:33:46.35M 2015-10-08T19:31:33.239Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2474 20:33:46.55M 2015-10-08T19:31:33.464Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.707 1504.2472 20:33:46.75M 2015-10-08T19:31:33.649Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.845 34.708 1504.2474 20:33:46.97M 2015-10-08T19:31:33.849Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.845 34.708 1504.2468 20:33:47.17M 2015-10-08T19:31:34.054Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2468 20:33:47.36M 2015-10-08T19:31:34.259Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2468 20:33:47.57M 2015-10-08T19:31:34.459Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2462 20:33:47.76M 2015-10-08T19:31:34.664Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2462 20:33:47.96M 2015-10-08T19:31:34.869Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2469 20:33:48.18M 2015-10-08T19:31:35.069Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2468 20:33:48.38M 2015-10-08T19:31:35.274Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2476 20:33:48.58M 2015-10-08T19:31:35.474Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2472 20:33:48.78M 2015-10-08T19:31:35.679Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2469 20:33:49.00M 2015-10-08T19:31:35.884Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2465 20:33:49.20M 2015-10-08T19:31:36.084Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2465 20:33:49.40M 2015-10-08T19:31:36.289Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2468 20:33:49.60M 2015-10-08T19:31:36.494Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.845 34.708 1504.2468 20:33:49.79M 2015-10-08T19:31:36.694Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.707 1504.2469 20:33:50.01M 2015-10-08T19:31:36.899Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2478 20:33:50.21M 2015-10-08T19:31:37.099Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2482 20:33:50.41M 2015-10-08T19:31:37.304Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.707 1504.2489 20:33:50.61M 2015-10-08T19:31:37.504Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.707 1504.2483 20:33:50.81M 2015-10-08T19:31:37.709Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.707 1504.2467 20:33:51.03M 2015-10-08T19:31:37.929Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.844 34.707 1504.2462 20:33:51.23M 2015-10-08T19:31:38.114Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2460 20:33:51.44M 2015-10-08T19:31:38.319Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2456 20:33:51.62M 2015-10-08T19:31:38.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.708 1504.2450 20:33:51.82M 2015-10-08T19:31:38.724Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2451 20:33:52.04M 2015-10-08T19:31:38.931Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2456 20:33:52.24M 2015-10-08T19:31:39.135Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2460 20:33:52.44M 2015-10-08T19:31:39.334Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2383 20:33:52.64M 2015-10-08T19:31:39.539Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2372 20:33:52.84M 2015-10-08T19:31:39.739Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2358 20:33:53.06M 2015-10-08T19:31:39.944Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2345 20:33:53.26M 2015-10-08T19:31:40.149Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.834 34.698 1504.2335 20:33:53.46M 2015-10-08T19:31:40.349Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2368 20:33:53.66M 2015-10-08T19:31:40.549Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2380 20:33:53.85M 2015-10-08T19:31:40.754Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.702 1504.2383 20:33:54.07M 2015-10-08T19:31:40.959Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2394 20:33:54.27M 2015-10-08T19:31:41.159Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.709 1504.2484 20:33:54.47M 2015-10-08T19:31:41.359Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.709 1504.2488 20:33:54.67M 2015-10-08T19:31:41.564Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2488 20:33:54.86M 2015-10-08T19:31:41.770Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.713 1504.2538 20:33:55.09M 2015-10-08T19:31:41.974Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2491 20:33:55.29M 2015-10-08T19:31:42.175Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.846 34.709 1504.2482 20:33:55.49M 2015-10-08T19:31:42.399Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2465 20:33:55.68M 2015-10-08T19:31:42.585Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2454 20:33:55.90M 2015-10-08T19:31:42.785Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.844 34.708 1504.2428 20:33:56.10M 2015-10-08T19:31:42.990Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.708 1504.2424 20:33:56.30M 2015-10-08T19:31:43.190Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2418 20:33:56.50M 2015-10-08T19:31:43.395Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2412 20:33:56.70M 2015-10-08T19:31:43.599Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2399 20:33:56.90M 2015-10-08T19:31:43.799Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.713 1504.2472 20:33:57.12M 2015-10-08T19:31:43.999Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.714 1504.2477 20:33:57.32M 2015-10-08T19:31:44.205Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.851 34.715 1504.2476 20:33:57.51M 2015-10-08T19:31:44.409Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2419 20:33:57.71M 2015-10-08T19:31:44.609Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2415 20:33:57.91M 2015-10-08T19:31:44.815Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2411 20:33:58.13M 2015-10-08T19:31:45.020Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2402 20:33:58.33M 2015-10-08T19:31:45.225Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2407 20:33:58.53M 2015-10-08T19:31:45.425Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2412 20:33:58.73M 2015-10-08T19:31:45.625Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2411 20:33:58.93M 2015-10-08T19:31:45.830Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2415 20:33:59.15M 2015-10-08T19:31:46.035Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2428 20:33:59.35M 2015-10-08T19:31:46.240Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.708 1504.2451 20:33:59.55M 2015-10-08T19:31:46.440Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2460 20:33:59.75M 2015-10-08T19:31:46.640Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2476 20:33:59.94M 2015-10-08T19:31:46.860Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2462 20:34:00.16M 2015-10-08T19:31:47.050Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2448 20:34:00.38M 2015-10-08T19:31:47.250Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2423 20:34:00.56M 2015-10-08T19:31:47.455Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2422 20:34:00.76M 2015-10-08T19:31:47.660Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.840 34.703 1504.2413 20:34:00.96M 2015-10-08T19:31:47.860Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.839 34.703 1504.2407 20:34:01.18M 2015-10-08T19:31:48.065Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.838 34.702 1504.2402 20:34:01.38M 2015-10-08T19:31:48.265Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.702 1504.2365 20:34:01.58M 2015-10-08T19:31:48.470Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.704 1504.2371 20:34:01.77M 2015-10-08T19:31:48.675Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2369 20:34:01.97M 2015-10-08T19:31:48.880Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2375 20:34:02.19M 2015-10-08T19:31:49.075Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2391 20:34:02.39M 2015-10-08T19:31:49.280Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2410 20:34:02.59M 2015-10-08T19:31:49.492Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2402 20:34:02.79M 2015-10-08T19:31:49.685Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2410 20:34:03.01M 2015-10-08T19:31:49.890Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2424 20:34:03.21M 2015-10-08T19:31:50.095Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2439 20:34:03.41M 2015-10-08T19:31:50.300Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2439 20:34:03.60M 2015-10-08T19:31:50.500Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2438 20:34:03.80M 2015-10-08T19:31:50.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2437 20:34:04.02M 2015-10-08T19:31:50.905Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2433 20:34:04.22M 2015-10-08T19:31:51.105Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2433 20:34:04.42M 2015-10-08T19:31:51.330Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2439 20:34:04.62M 2015-10-08T19:31:51.531Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2432 20:34:04.84M 2015-10-08T19:31:51.720Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.833 34.697 1504.2332 20:34:05.04M 2015-10-08T19:31:51.920Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2374 20:34:05.24M 2015-10-08T19:31:52.125Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2377 20:34:05.43M 2015-10-08T19:31:52.325Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2382 20:34:05.63M 2015-10-08T19:31:52.531Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2393 20:34:05.83M 2015-10-08T19:31:52.730Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2404 20:34:06.05M 2015-10-08T19:31:52.935Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2418 20:34:06.25M 2015-10-08T19:31:53.140Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2437 20:34:06.45M 2015-10-08T19:31:53.340Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2446 20:34:06.65M 2015-10-08T19:31:53.545Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2445 20:34:06.85M 2015-10-08T19:31:53.745Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2445 20:34:07.07M 2015-10-08T19:31:53.950Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2396 20:34:07.26M 2015-10-08T19:31:54.155Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2395 20:34:07.47M 2015-10-08T19:31:54.355Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2384 20:34:07.66M 2015-10-08T19:31:54.560Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2382 20:34:07.86M 2015-10-08T19:31:54.760Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2394 20:34:08.08M 2015-10-08T19:31:54.965Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2401 20:34:08.28M 2015-10-08T19:31:55.170Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2415 20:34:08.48M 2015-10-08T19:31:55.370Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2427 20:34:08.68M 2015-10-08T19:31:55.580Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2439 20:34:08.88M 2015-10-08T19:31:55.795Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2445 20:34:09.10M 2015-10-08T19:31:55.980Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2445 20:34:09.31M 2015-10-08T19:31:56.185Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.709 1504.2438 20:34:09.49M 2015-10-08T19:31:56.390Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.708 1504.2433 20:34:09.70M 2015-10-08T19:31:56.590Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.710 1504.2452 20:34:09.89M 2015-10-08T19:31:56.790Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2449 20:34:10.11M 2015-10-08T19:31:57.000Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.711 1504.2452 20:34:10.31M 2015-10-08T19:31:57.200Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2443 20:34:10.51M 2015-10-08T19:31:57.405Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2443 20:34:10.71M 2015-10-08T19:31:57.605Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2426 20:34:10.91M 2015-10-08T19:31:57.810Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2413 20:34:11.13M 2015-10-08T19:31:58.010Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.710 1504.2417 20:34:11.32M 2015-10-08T19:31:58.210Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2417 20:34:11.52M 2015-10-08T19:31:58.415Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2416 20:34:11.72M 2015-10-08T19:31:58.620Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 20:34:11.92M 2015-10-08T19:31:58.825Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2429 20:34:12.14M 2015-10-08T19:31:59.030Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2438 20:34:12.34M 2015-10-08T19:31:59.230Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2435 20:34:12.54M 2015-10-08T19:31:59.435Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2435 20:34:12.74M 2015-10-08T19:31:59.640Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.708 1504.2435 20:34:12.94M 2015-10-08T19:31:59.840Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2423 20:34:13.16M