2015-10-08T19:30:00.050Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.709 1504.2456 20:32:13.36M 2015-10-08T19:30:00.260Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2460 20:32:13.56M 2015-10-08T19:30:00.460Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2456 20:32:13.76M 2015-10-08T19:30:00.665Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2469 20:32:13.96M 2015-10-08T19:30:00.865Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2471 20:32:14.18M 2015-10-08T19:30:01.065Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2479 20:32:14.37M 2015-10-08T19:30:01.270Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2490 20:32:14.57M 2015-10-08T19:30:01.475Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2498 20:32:14.77M 2015-10-08T19:30:01.675Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2498 20:32:14.97M 2015-10-08T19:30:01.880Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2500 20:32:15.19M 2015-10-08T19:30:02.085Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2495 20:32:15.39M 2015-10-08T19:30:02.285Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.709 1504.2499 20:32:15.59M 2015-10-08T19:30:02.490Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2489 20:32:15.79M 2015-10-08T19:30:02.695Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.710 1504.2490 20:32:16.01M 2015-10-08T19:30:02.895Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.709 1504.2499 20:32:16.21M 2015-10-08T19:30:03.100Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.847 34.709 1504.2493 20:32:16.41M 2015-10-08T19:30:03.300Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.846 34.709 1504.2488 20:32:16.60M 2015-10-08T19:30:03.505Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.709 1504.2483 20:32:16.80M 2015-10-08T19:30:03.705Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.708 1504.2479 20:32:17.02M 2015-10-08T19:30:03.910Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.708 1504.2472 20:32:17.22M 2015-10-08T19:30:04.130Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2458 20:32:17.42M 2015-10-08T19:30:04.315Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2450 20:32:17.64M 2015-10-08T19:30:04.520Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2450 20:32:17.82M 2015-10-08T19:30:04.725Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2455 20:32:18.04M 2015-10-08T19:30:04.925Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2451 20:32:18.24M 2015-10-08T19:30:05.125Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2455 20:32:18.43M 2015-10-08T19:30:05.330Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2449 20:32:18.63M 2015-10-08T19:30:05.535Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2457 20:32:18.83M 2015-10-08T19:30:05.740Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2451 20:32:19.05M 2015-10-08T19:30:05.940Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.709 1504.2445 20:32:19.25M 2015-10-08T19:30:06.145Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2448 20:32:19.45M 2015-10-08T19:30:06.350Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2448 20:32:19.65M 2015-10-08T19:30:06.545Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2455 20:32:19.85M 2015-10-08T19:30:06.755Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2462 20:32:20.07M 2015-10-08T19:30:06.955Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2471 20:32:20.27M 2015-10-08T19:30:07.160Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2468 20:32:20.47M 2015-10-08T19:30:07.360Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2466 20:32:20.66M 2015-10-08T19:30:07.565Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2461 20:32:20.86M 2015-10-08T19:30:07.771Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2445 20:32:21.08M 2015-10-08T19:30:07.970Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2438 20:32:21.28M 2015-10-08T19:30:08.175Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2434 20:32:21.48M 2015-10-08T19:30:08.375Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2432 20:32:21.68M 2015-10-08T19:30:08.596Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2438 20:32:21.88M 2015-10-08T19:30:08.780Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.842 34.705 1504.2441 20:32:22.11M 2015-10-08T19:30:08.985Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.705 1504.2449 20:32:22.29M 2015-10-08T19:30:09.190Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.706 1504.2456 20:32:22.49M 2015-10-08T19:30:09.390Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2458 20:32:22.69M 2015-10-08T19:30:09.595Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2452 20:32:22.89M 2015-10-08T19:30:09.795Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2450 20:32:23.11M 2015-10-08T19:30:10.000Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2448 20:32:23.31M 2015-10-08T19:30:10.205Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2441 20:32:23.51M 2015-10-08T19:30:10.405Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2451 20:32:23.71M 2015-10-08T19:30:10.611Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2465 20:32:23.91M 2015-10-08T19:30:10.810Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.708 1504.2474 20:32:24.12M 2015-10-08T19:30:11.016Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.846 34.708 1504.2485 20:32:24.32M 2015-10-08T19:30:11.221Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2495 20:32:24.52M 2015-10-08T19:30:11.420Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2496 20:32:24.72M 2015-10-08T19:30:11.626Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2489 20:32:24.92M 2015-10-08T19:30:11.826Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2480 20:32:25.14M 2015-10-08T19:30:12.031Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.709 1504.2469 20:32:25.34M 2015-10-08T19:30:12.236Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.709 1504.2456 20:32:25.54M 2015-10-08T19:30:12.436Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2451 20:32:25.74M 2015-10-08T19:30:12.640Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2448 20:32:25.94M 2015-10-08T19:30:12.841Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2445 20:32:26.16M 2015-10-08T19:30:13.066Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2454 20:32:26.35M 2015-10-08T19:30:13.251Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.710 1504.2463 20:32:26.57M 2015-10-08T19:30:13.456Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2465 20:32:26.75M 2015-10-08T19:30:13.656Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2466 20:32:26.95M 2015-10-08T19:30:13.861Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.710 1504.2458 20:32:27.17M 2015-10-08T19:30:14.061Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2450 20:32:27.37M 2015-10-08T19:30:14.266Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.709 1504.2440 20:32:27.57M 2015-10-08T19:30:14.491Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2435 20:32:27.77M 2015-10-08T19:30:14.691Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.709 1504.2439 20:32:27.96M 2015-10-08T19:30:14.876Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2449 20:32:28.19M 2015-10-08T19:30:15.076Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.709 1504.2449 20:32:28.39M 2015-10-08T19:30:15.281Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2450 20:32:28.58M 2015-10-08T19:30:15.486Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.708 1504.2458 20:32:28.78M 2015-10-08T19:30:15.686Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2460 20:32:29.00M 2015-10-08T19:30:15.891Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2452 20:32:29.20M 2015-10-08T19:30:16.091Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.707 1504.2451 20:32:29.40M 2015-10-08T19:30:16.296Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.843 34.706 1504.2443 20:32:29.60M 2015-10-08T19:30:16.501Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2440 20:32:29.80M 2015-10-08T19:30:16.701Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2451 20:32:30.02M 2015-10-08T19:30:16.901Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2450 20:32:30.21M 2015-10-08T19:30:17.106Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2444 20:32:30.41M 2015-10-08T19:30:17.311Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2448 20:32:30.61M 2015-10-08T19:30:17.531Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2452 20:32:30.81M 2015-10-08T19:30:17.711Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2457 20:32:31.05M 2015-10-08T19:30:17.921Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.708 1504.2469 20:32:31.23M 2015-10-08T19:30:18.121Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.708 1504.2469 20:32:31.43M 2015-10-08T19:30:18.326Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.708 1504.2468 20:32:31.63M 2015-10-08T19:30:18.526Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.845 34.707 1504.2469 20:32:31.83M 2015-10-08T19:30:18.731Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.845 34.707 1504.2471 20:32:32.04M 2015-10-08T19:30:18.931Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.845 34.708 1504.2468 20:32:32.25M 2015-10-08T19:30:19.136Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.708 1504.2473 20:32:32.44M 2015-10-08T19:30:19.341Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2479 20:32:32.64M 2015-10-08T19:30:19.541Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.709 1504.2488 20:32:32.84M 2015-10-08T19:30:19.746Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.709 1504.2483 20:32:33.06M 2015-10-08T19:30:19.951Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2484 20:32:33.26M 2015-10-08T19:30:20.151Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:32:33.46M 2015-10-08T19:30:20.371Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2466 20:32:33.66M 2015-10-08T19:30:20.561Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2457 20:32:33.86M 2015-10-08T19:30:20.761Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2457 20:32:34.08M 2015-10-08T19:30:20.966Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2446 20:32:34.27M 2015-10-08T19:30:21.166Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.709 1504.2444 20:32:34.47M 2015-10-08T19:30:21.371Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2443 20:32:34.67M 2015-10-08T19:30:21.571Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2444 20:32:34.87M 2015-10-08T19:30:21.776Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2443 20:32:35.09M 2015-10-08T19:30:21.996Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2445 20:32:35.29M 2015-10-08T19:30:22.181Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2452 20:32:35.51M 2015-10-08T19:30:22.386Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2457 20:32:35.69M 2015-10-08T19:30:22.591Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2457 20:32:35.89M 2015-10-08T19:30:22.791Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2460 20:32:36.11M 2015-10-08T19:30:22.996Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2465 20:32:36.31M 2015-10-08T19:30:23.201Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2473 20:32:36.50M 2015-10-08T19:30:23.401Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2479 20:32:36.70M 2015-10-08T19:30:23.606Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2484 20:32:36.90M 2015-10-08T19:30:23.806Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.709 1504.2482 20:32:37.12M 2015-10-08T19:30:24.011Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.709 1504.2485 20:32:37.32M 2015-10-08T19:30:24.216Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.709 1504.2495 20:32:37.52M 2015-10-08T19:30:24.416Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2496 20:32:37.72M 2015-10-08T19:30:24.621Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2504 20:32:37.92M 2015-10-08T19:30:24.821Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.708 1504.2507 20:32:38.14M 2015-10-08T19:30:25.026Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.708 1504.2507 20:32:38.34M 2015-10-08T19:30:25.226Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2509 20:32:38.53M 2015-10-08T19:30:25.431Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.708 1504.2504 20:32:38.73M 2015-10-08T19:30:25.631Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2501 20:32:38.93M 2015-10-08T19:30:25.836Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2509 20:32:39.15M 2015-10-08T19:30:26.036Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2495 20:32:39.35M 2015-10-08T19:30:26.246Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2484 20:32:39.55M 2015-10-08T19:30:26.466Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2494 20:32:39.75M 2015-10-08T19:30:26.651Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2488 20:32:39.96M 2015-10-08T19:30:26.851Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.709 1504.2487 20:32:40.16M 2015-10-08T19:30:27.091Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2482 20:32:40.36M 2015-10-08T19:30:27.256Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.708 1504.2477 20:32:40.56M 2015-10-08T19:30:27.461Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:32:40.76M 2015-10-08T19:30:27.666Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2460 20:32:40.96M 2015-10-08T19:30:27.866Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2477 20:32:41.18M 2015-10-08T19:30:28.066Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2477 20:32:41.38M 2015-10-08T19:30:28.271Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2484 20:32:41.58M 2015-10-08T19:30:28.476Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.710 1504.2500 20:32:41.78M 2015-10-08T19:30:28.681Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2504 20:32:42.00M 2015-10-08T19:30:28.881Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.711 1504.2509 20:32:42.20M 2015-10-08T19:30:29.081Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.711 1504.2510 20:32:42.39M 2015-10-08T19:30:29.291Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.711 1504.2511 20:32:42.59M 2015-10-08T19:30:29.491Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.848 34.711 1504.2500 20:32:42.79M 2015-10-08T19:30:29.696Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2498 20:32:43.01M 2015-10-08T19:30:29.896Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.712 1504.2489 20:32:43.21M 2015-10-08T19:30:30.101Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2493 20:32:43.41M 2015-10-08T19:30:30.306Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2487 20:32:43.61M 2015-10-08T19:30:30.506Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2478 20:32:43.81M 2015-10-08T19:30:30.711Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2476 20:32:44.03M 2015-10-08T19:30:30.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2471 20:32:44.22M 2015-10-08T19:30:31.116Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2472 20:32:44.44M 2015-10-08T19:30:31.331Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2472 20:32:44.62M 2015-10-08T19:30:31.521Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2462 20:32:44.82M 2015-10-08T19:30:31.726Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2460 20:32:45.04M 2015-10-08T19:30:31.931Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.712 1504.2457 20:32:45.24M 2015-10-08T19:30:32.132Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2458 20:32:45.44M 2015-10-08T19:30:32.331Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2457 20:32:45.64M 2015-10-08T19:30:32.536Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.711 1504.2455 20:32:45.84M 2015-10-08T19:30:32.771Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.711 1504.2461 20:32:46.05M 2015-10-08T19:30:32.942Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.710 1504.2461 20:32:46.25M 2015-10-08T19:30:33.147Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.710 1504.2460 20:32:46.45M 2015-10-08T19:30:33.347Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2455 20:32:46.65M 2015-10-08T19:30:33.552Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.850 34.713 1504.2501 20:32:46.85M 2015-10-08T19:30:33.751Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.850 34.713 1504.2504 20:32:47.07M 2015-10-08T19:30:33.956Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.850 34.713 1504.2491 20:32:47.27M 2015-10-08T19:30:34.161Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.850 34.713 1504.2493 20:32:47.46M 2015-10-08T19:30:34.367Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.713 1504.2494 20:32:47.67M 2015-10-08T19:30:34.566Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.714 1504.2498 20:32:47.87M 2015-10-08T19:30:34.772Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.714 1504.2496 20:32:48.08M 2015-10-08T19:30:34.971Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.714 1504.2494 20:32:48.28M 2015-10-08T19:30:35.211Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.850 34.714 1504.2487 20:32:48.48M 2015-10-08T19:30:35.397Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2472 20:32:48.68M 2015-10-08T19:30:35.582Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2471 20:32:48.90M 2015-10-08T19:30:35.787Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2451 20:32:49.10M 2015-10-08T19:30:35.987Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2449 20:32:49.30M 2015-10-08T19:30:36.192Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.710 1504.2440 20:32:49.50M 2015-10-08T19:30:36.396Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2443 20:32:49.70M 2015-10-08T19:30:36.596Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 20:32:49.90M 2015-10-08T19:30:36.802Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2416 20:32:50.11M 2015-10-08T19:30:37.006Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2430 20:32:50.31M 2015-10-08T19:30:37.207Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2438 20:32:50.51M 2015-10-08T19:30:37.412Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2443 20:32:50.71M 2015-10-08T19:30:37.617Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2433 20:32:50.91M 2015-10-08T19:30:37.817Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2440 20:32:51.13M 2015-10-08T19:30:38.022Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2440 20:32:51.33M 2015-10-08T19:30:38.222Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.844 34.707 1504.2454 20:32:51.53M 2015-10-08T19:30:38.427Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.708 1504.2451 20:32:51.73M 2015-10-08T19:30:38.627Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2456 20:32:51.93M 2015-10-08T19:30:38.827Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2465 20:32:52.15M 2015-10-08T19:30:39.037Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2469 20:32:52.34M 2015-10-08T19:30:39.237Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2474 20:32:52.54M 2015-10-08T19:30:39.442Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2468 20:32:52.74M 2015-10-08T19:30:39.642Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2469 20:32:52.94M 2015-10-08T19:30:39.862Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2463 20:32:53.16M 2015-10-08T19:30:40.047Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2457 20:32:53.38M 2015-10-08T19:30:40.254Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2458 20:32:53.56M 2015-10-08T19:30:40.457Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2461 20:32:53.76M 2015-10-08T19:30:40.657Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2471 20:32:53.96M 2015-10-08T19:30:40.857Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2467 20:32:54.18M 2015-10-08T19:30:41.062Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2468 20:32:54.37M 2015-10-08T19:30:41.267Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2466 20:32:54.57M 2015-10-08T19:30:41.472Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2468 20:32:54.77M 2015-10-08T19:30:41.672Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.710 1504.2466 20:32:54.97M 2015-10-08T19:30:41.877Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2460 20:32:55.19M 2015-10-08T19:30:42.082Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2462 20:32:55.39M 2015-10-08T19:30:42.282Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2468 20:32:55.59M 2015-10-08T19:30:42.491Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.710 1504.2462 20:32:55.79M 2015-10-08T19:30:42.691Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2463 20:32:56.01M 2015-10-08T19:30:42.894Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2472 20:32:56.20M 2015-10-08T19:30:43.097Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2468 20:32:56.40M 2015-10-08T19:30:43.297Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2468 20:32:56.60M 2015-10-08T19:30:43.502Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2463 20:32:56.80M 2015-10-08T19:30:43.702Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2461 20:32:57.02M 2015-10-08T19:30:43.907Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2463 20:32:57.22M 2015-10-08T19:30:44.112Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2463 20:32:57.42M 2015-10-08T19:30:44.334Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2460 20:32:57.62M 2015-10-08T19:30:44.517Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2454 20:32:57.83M 2015-10-08T19:30:44.717Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2448 20:32:58.04M 2015-10-08T19:30:44.922Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2443 20:32:58.23M 2015-10-08T19:30:45.127Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2439 20:32:58.43M 2015-10-08T19:30:45.331Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2443 20:32:58.63M 2015-10-08T19:30:45.527Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2441 20:32:58.83M 2015-10-08T19:30:45.732Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2432 20:32:59.05M 2015-10-08T19:30:45.937Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2439 20:32:59.25M 2015-10-08T19:30:46.142Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2429 20:32:59.45M 2015-10-08T19:30:46.342Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2430 20:32:59.65M 2015-10-08T19:30:46.547Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2428 20:32:59.84M 2015-10-08T19:30:46.747Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2415 20:33:00.07M 2015-10-08T19:30:46.952Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2417 20:33:00.26M 2015-10-08T19:30:47.157Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2407 20:33:00.46M 2015-10-08T19:30:47.357Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2421 20:33:00.66M 2015-10-08T19:30:47.562Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 20:33:00.86M 2015-10-08T19:30:47.762Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 20:33:01.08M 2015-10-08T19:30:47.967Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2415 20:33:01.28M 2015-10-08T19:30:48.174Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.709 1504.2418 20:33:01.48M 2015-10-08T19:30:48.374Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2428 20:33:01.68M 2015-10-08T19:30:48.577Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2437 20:33:01.88M 2015-10-08T19:30:48.797Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2449 20:33:02.09M 2015-10-08T19:30:48.982Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2452 20:33:02.31M 2015-10-08T19:30:49.182Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2455 20:33:02.49M 2015-10-08T19:30:49.392Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2455 20:33:02.69M 2015-10-08T19:30:49.592Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2462 20:33:02.89M 2015-10-08T19:30:49.811Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2422 20:33:03.11M 2015-10-08T19:30:49.992Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2419 20:33:03.31M 2015-10-08T19:30:50.197Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2410 20:33:03.51M 2015-10-08T19:30:50.407Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2397 20:33:03.71M 2015-10-08T19:30:50.607Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2396 20:33:03.91M 2015-10-08T19:30:50.851Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.712 1504.2388 20:33:04.12M 2015-10-08T19:30:51.016Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2401 20:33:04.32M 2015-10-08T19:30:51.217Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2397 20:33:04.52M 2015-10-08T19:30:51.417Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2401 20:33:04.72M 2015-10-08T19:30:51.622Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2406 20:33:04.92M 2015-10-08T19:30:51.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2412 20:33:05.14M 2015-10-08T19:30:52.027Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2410 20:33:05.34M 2015-10-08T19:30:52.232Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.712 1504.2422 20:33:05.54M 2015-10-08T19:30:52.432Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2432 20:33:05.74M 2015-10-08T19:30:52.637Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2443 20:33:05.93M 2015-10-08T19:30:52.842Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2446 20:33:06.15M 2015-10-08T19:30:53.042Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2438 20:33:06.35M 2015-10-08T19:30:53.257Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2435 20:33:06.55M 2015-10-08T19:30:53.447Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2443 20:33:06.76M 2015-10-08T19:30:53.654Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2450 20:33:06.95M 2015-10-08T19:30:53.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2461 20:33:07.17M 2015-10-08T19:30:54.057Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2466 20:33:07.37M 2015-10-08T19:30:54.262Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.709 1504.2468 20:33:07.57M 2015-10-08T19:30:54.467Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.846 34.709 1504.2474 20:33:07.77M 2015-10-08T19:30:54.667Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2467 20:33:07.97M 2015-10-08T19:30:54.867Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.709 1504.2471 20:33:08.18M 2015-10-08T19:30:55.072Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2471 20:33:08.38M 2015-10-08T19:30:55.277Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.710 1504.2469 20:33:08.58M 2015-10-08T19:30:55.478Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.710 1504.2458 20:33:08.78M 2015-10-08T19:30:55.682Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2452 20:33:09.00M 2015-10-08T19:30:55.887Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.710 1504.2456 20:33:09.20M 2015-10-08T19:30:56.087Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.710 1504.2451 20:33:09.40M 2015-10-08T19:30:56.294Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2450 20:33:09.60M 2015-10-08T19:30:56.493Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 20:33:09.80M 2015-10-08T19:30:56.697Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2444 20:33:10.01M 2015-10-08T19:30:56.897Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2429 20:33:10.21M 2015-10-08T19:30:57.102Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2430 20:33:10.41M 2015-10-08T19:30:57.307Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 20:33:10.61M 2015-10-08T19:30:57.507Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 20:33:10.81M 2015-10-08T19:30:57.728Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2434 20:33:11.03M 2015-10-08T19:30:57.918Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2427 20:33:11.24M 2015-10-08T19:30:58.118Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2430 20:33:11.43M 2015-10-08T19:30:58.322Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2438 20:33:11.63M 2015-10-08T19:30:58.522Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2439 20:33:11.82M 2015-10-08T19:30:58.728Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2441 20:33:12.04M 2015-10-08T19:30:58.928Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2445 20:33:12.24M 2015-10-08T19:30:59.133Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2443 20:33:12.44M 2015-10-08T19:30:59.338Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2449 20:33:12.64M 2015-10-08T19:30:59.538Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2456 20:33:12.84M 2015-10-08T19:30:59.738Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2458 20:33:13.06M 2015-10-08T19:30:59.948Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2463 20:33:13.25M