2015-10-08T19:29:00.157Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.852 34.715 1504.2529 20:31:13.46M 2015-10-08T19:29:00.362Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2529 20:31:13.66M 2015-10-08T19:29:00.567Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.852 34.714 1504.2529 20:31:13.86M 2015-10-08T19:29:00.767Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2522 20:31:14.08M 2015-10-08T19:29:00.974Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2527 20:31:14.28M 2015-10-08T19:29:01.211Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2534 20:31:14.48M 2015-10-08T19:29:01.378Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.851 34.712 1504.2544 20:31:14.68M 2015-10-08T19:29:01.598Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.712 1504.2540 20:31:14.88M 2015-10-08T19:29:01.782Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.850 34.712 1504.2539 20:31:15.11M 2015-10-08T19:29:01.988Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.711 1504.2533 20:31:15.29M 2015-10-08T19:29:02.211Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2522 20:31:15.49M 2015-10-08T19:29:02.392Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2511 20:31:15.69M 2015-10-08T19:29:02.597Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2506 20:31:15.89M 2015-10-08T19:29:02.811Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2507 20:31:16.11M 2015-10-08T19:29:03.003Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.848 34.711 1504.2502 20:31:16.31M 2015-10-08T19:29:03.208Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.848 34.710 1504.2496 20:31:16.51M 2015-10-08T19:29:03.408Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2413 20:31:16.71M 2015-10-08T19:29:03.614Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2411 20:31:16.91M 2015-10-08T19:29:03.818Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2412 20:31:17.13M 2015-10-08T19:29:04.018Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2419 20:31:17.33M 2015-10-08T19:29:04.223Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2469 20:31:17.52M 2015-10-08T19:29:04.423Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2479 20:31:17.72M 2015-10-08T19:29:04.628Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2490 20:31:17.92M 2015-10-08T19:29:04.851Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2500 20:31:18.14M 2015-10-08T19:29:05.033Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.711 1504.2507 20:31:18.34M 2015-10-08T19:29:05.238Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2501 20:31:18.54M 2015-10-08T19:29:05.443Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2502 20:31:18.74M 2015-10-08T19:29:05.638Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2468 20:31:18.94M 2015-10-08T19:29:05.848Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2461 20:31:19.15M 2015-10-08T19:29:06.063Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2463 20:31:19.35M 2015-10-08T19:29:06.253Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2460 20:31:19.57M 2015-10-08T19:29:06.453Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.844 34.707 1504.2455 20:31:19.75M 2015-10-08T19:29:06.658Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2445 20:31:19.95M 2015-10-08T19:29:06.858Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2443 20:31:20.17M 2015-10-08T19:29:07.063Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2432 20:31:20.37M 2015-10-08T19:29:07.268Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2428 20:31:20.57M 2015-10-08T19:29:07.468Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2428 20:31:20.77M 2015-10-08T19:29:07.673Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2432 20:31:20.97M 2015-10-08T19:29:07.878Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2440 20:31:21.18M 2015-10-08T19:29:08.078Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2448 20:31:21.38M 2015-10-08T19:29:08.283Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2458 20:31:21.58M 2015-10-08T19:29:08.483Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2469 20:31:21.78M 2015-10-08T19:29:08.688Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.711 1504.2479 20:31:22.00M 2015-10-08T19:29:08.888Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2480 20:31:22.20M 2015-10-08T19:29:09.093Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2471 20:31:22.40M 2015-10-08T19:29:09.298Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2478 20:31:22.60M 2015-10-08T19:29:09.498Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2480 20:31:22.80M 2015-10-08T19:29:09.703Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2467 20:31:23.02M 2015-10-08T19:29:09.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2461 20:31:23.21M 2015-10-08T19:29:10.108Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2458 20:31:23.41M 2015-10-08T19:29:10.313Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2449 20:31:23.61M 2015-10-08T19:29:10.533Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2446 20:31:23.81M 2015-10-08T19:29:10.718Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2437 20:31:24.05M 2015-10-08T19:29:10.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2435 20:31:24.23M 2015-10-08T19:29:11.123Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2437 20:31:24.43M 2015-10-08T19:29:11.328Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.711 1504.2438 20:31:24.63M 2015-10-08T19:29:11.528Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2435 20:31:24.83M 2015-10-08T19:29:11.771Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.711 1504.2438 20:31:25.04M 2015-10-08T19:29:11.938Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.711 1504.2439 20:31:25.24M 2015-10-08T19:29:12.138Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2443 20:31:25.44M 2015-10-08T19:29:12.343Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2445 20:31:25.64M 2015-10-08T19:29:12.543Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2449 20:31:25.84M 2015-10-08T19:29:12.748Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 20:31:26.06M 2015-10-08T19:29:12.953Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2463 20:31:26.26M 2015-10-08T19:29:13.153Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2468 20:31:26.46M 2015-10-08T19:29:13.358Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2477 20:31:26.66M 2015-10-08T19:29:13.558Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2483 20:31:26.86M 2015-10-08T19:29:13.763Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2484 20:31:27.07M 2015-10-08T19:29:13.963Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2491 20:31:27.27M 2015-10-08T19:29:14.168Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2487 20:31:27.47M 2015-10-08T19:29:14.373Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2474 20:31:27.67M 2015-10-08T19:29:14.575Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.711 1504.2472 20:31:27.87M 2015-10-08T19:29:14.778Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2465 20:31:28.09M 2015-10-08T19:29:14.998Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2468 20:31:28.29M 2015-10-08T19:29:15.183Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2458 20:31:28.50M 2015-10-08T19:29:15.388Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2455 20:31:28.69M 2015-10-08T19:29:15.588Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2455 20:31:28.89M 2015-10-08T19:29:15.793Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2455 20:31:29.10M 2015-10-08T19:29:15.993Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.710 1504.2466 20:31:29.30M 2015-10-08T19:29:16.198Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2477 20:31:29.50M 2015-10-08T19:29:16.403Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2482 20:31:29.70M 2015-10-08T19:29:16.611Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2482 20:31:29.90M 2015-10-08T19:29:16.808Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2489 20:31:30.12M 2015-10-08T19:29:17.013Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2487 20:31:30.32M 2015-10-08T19:29:17.218Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2489 20:31:30.52M 2015-10-08T19:29:17.418Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2483 20:31:30.72M 2015-10-08T19:29:17.618Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.712 1504.2476 20:31:30.92M 2015-10-08T19:29:17.823Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2467 20:31:31.13M 2015-10-08T19:29:18.028Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2465 20:31:31.33M 2015-10-08T19:29:18.228Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2467 20:31:31.53M 2015-10-08T19:29:18.433Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2473 20:31:31.73M 2015-10-08T19:29:18.633Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2483 20:31:31.93M 2015-10-08T19:29:18.838Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.712 1504.2483 20:31:32.15M 2015-10-08T19:29:19.043Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2476 20:31:32.35M 2015-10-08T19:29:19.243Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.711 1504.2468 20:31:32.55M 2015-10-08T19:29:19.463Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.711 1504.2463 20:31:32.75M 2015-10-08T19:29:19.653Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2468 20:31:32.96M 2015-10-08T19:29:19.855Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2460 20:31:33.16M 2015-10-08T19:29:20.053Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2455 20:31:33.36M 2015-10-08T19:29:20.258Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2452 20:31:33.56M 2015-10-08T19:29:20.463Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2448 20:31:33.76M 2015-10-08T19:29:20.668Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.711 1504.2445 20:31:33.96M 2015-10-08T19:29:20.868Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2434 20:31:34.18M 2015-10-08T19:29:21.073Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.711 1504.2443 20:31:34.38M 2015-10-08T19:29:21.278Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2441 20:31:34.58M 2015-10-08T19:29:21.478Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2440 20:31:34.78M 2015-10-08T19:29:21.683Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2438 20:31:35.00M 2015-10-08T19:29:21.883Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2440 20:31:35.19M 2015-10-08T19:29:22.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2449 20:31:35.39M 2015-10-08T19:29:22.288Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2450 20:31:35.59M 2015-10-08T19:29:22.494Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.708 1504.2452 20:31:35.79M 2015-10-08T19:29:22.698Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2444 20:31:36.01M 2015-10-08T19:29:22.898Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2438 20:31:36.21M 2015-10-08T19:29:23.103Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2446 20:31:36.41M 2015-10-08T19:29:23.303Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2456 20:31:36.61M 2015-10-08T19:29:23.509Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2461 20:31:36.80M 2015-10-08T19:29:23.714Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2461 20:31:37.02M 2015-10-08T19:29:23.935Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2461 20:31:37.22M 2015-10-08T19:29:24.118Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2460 20:31:37.44M 2015-10-08T19:29:24.319Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2472 20:31:37.62M 2015-10-08T19:29:24.518Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2477 20:31:37.82M 2015-10-08T19:29:24.731Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.710 1504.2478 20:31:38.04M 2015-10-08T19:29:24.929Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2473 20:31:38.24M 2015-10-08T19:29:25.171Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2472 20:31:38.44M 2015-10-08T19:29:25.334Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2473 20:31:38.64M 2015-10-08T19:29:25.538Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2480 20:31:38.83M 2015-10-08T19:29:25.739Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2489 20:31:39.05M 2015-10-08T19:29:25.943Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2489 20:31:39.25M 2015-10-08T19:29:26.143Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.712 1504.2488 20:31:39.45M 2015-10-08T19:29:26.348Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2482 20:31:39.65M 2015-10-08T19:29:26.553Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2480 20:31:39.85M 2015-10-08T19:29:26.758Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2482 20:31:40.07M 2015-10-08T19:29:26.959Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.710 1504.2488 20:31:40.27M 2015-10-08T19:29:27.164Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.711 1504.2484 20:31:40.47M 2015-10-08T19:29:27.371Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2478 20:31:40.67M 2015-10-08T19:29:27.568Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2472 20:31:40.87M 2015-10-08T19:29:27.769Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2479 20:31:41.08M 2015-10-08T19:29:27.974Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2480 20:31:41.28M 2015-10-08T19:29:28.174Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2473 20:31:41.48M 2015-10-08T19:29:28.399Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2462 20:31:41.68M 2015-10-08T19:29:28.584Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2452 20:31:41.90M 2015-10-08T19:29:28.784Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2448 20:31:42.10M 2015-10-08T19:29:28.989Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2450 20:31:42.30M 2015-10-08T19:29:29.211Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2443 20:31:42.50M 2015-10-08T19:29:29.399Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2450 20:31:42.70M 2015-10-08T19:29:29.599Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2448 20:31:42.89M 2015-10-08T19:29:29.799Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2443 20:31:43.11M 2015-10-08T19:29:30.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2444 20:31:43.31M 2015-10-08T19:29:30.209Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.712 1504.2451 20:31:43.51M 2015-10-08T19:29:30.409Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2449 20:31:43.71M 2015-10-08T19:29:30.615Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2461 20:31:43.91M 2015-10-08T19:29:30.833Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2463 20:31:44.13M 2015-10-08T19:29:31.019Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2439 20:31:44.33M 2015-10-08T19:29:31.224Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.712 1504.2443 20:31:44.53M 2015-10-08T19:29:31.424Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2440 20:31:44.72M 2015-10-08T19:29:31.629Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2438 20:31:44.92M 2015-10-08T19:29:31.834Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2448 20:31:45.15M 2015-10-08T19:29:32.034Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2452 20:31:45.34M 2015-10-08T19:29:32.239Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2445 20:31:45.54M 2015-10-08T19:29:32.439Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2437 20:31:45.74M 2015-10-08T19:29:32.644Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2444 20:31:45.94M 2015-10-08T19:29:32.864Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.711 1504.2456 20:31:46.16M 2015-10-08T19:29:33.049Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2460 20:31:46.37M 2015-10-08T19:29:33.254Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2463 20:31:46.55M 2015-10-08T19:29:33.454Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2466 20:31:46.75M 2015-10-08T19:29:33.659Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2473 20:31:46.95M 2015-10-08T19:29:33.864Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2482 20:31:47.17M 2015-10-08T19:29:34.064Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2485 20:31:47.37M 2015-10-08T19:29:34.269Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.709 1504.2485 20:31:47.57M 2015-10-08T19:29:34.491Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.709 1504.2483 20:31:47.77M 2015-10-08T19:29:34.674Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.846 34.709 1504.2476 20:31:47.97M 2015-10-08T19:29:34.879Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2462 20:31:48.19M 2015-10-08T19:29:35.079Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2457 20:31:48.39M 2015-10-08T19:29:35.284Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.710 1504.2457 20:31:48.59M 2015-10-08T19:29:35.484Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2465 20:31:48.79M 2015-10-08T19:29:35.689Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2465 20:31:49.00M 2015-10-08T19:29:35.894Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2458 20:31:49.20M 2015-10-08T19:29:36.094Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2458 20:31:49.40M 2015-10-08T19:29:36.295Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2457 20:31:49.60M 2015-10-08T19:29:36.499Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2463 20:31:49.80M 2015-10-08T19:29:36.704Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.710 1504.2460 20:31:50.02M 2015-10-08T19:29:36.904Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2452 20:31:50.22M 2015-10-08T19:29:37.109Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2451 20:31:50.41M 2015-10-08T19:29:37.329Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2439 20:31:50.61M 2015-10-08T19:29:37.514Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.711 1504.2435 20:31:50.83M 2015-10-08T19:29:37.719Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2437 20:31:51.03M 2015-10-08T19:29:37.919Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2439 20:31:51.23M 2015-10-08T19:29:38.124Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2438 20:31:51.43M 2015-10-08T19:29:38.329Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2444 20:31:51.63M 2015-10-08T19:29:38.534Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2440 20:31:51.83M 2015-10-08T19:29:38.734Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.711 1504.2439 20:31:52.05M 2015-10-08T19:29:38.935Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2439 20:31:52.25M 2015-10-08T19:29:39.139Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2440 20:31:52.44M 2015-10-08T19:29:39.344Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2440 20:31:52.64M 2015-10-08T19:29:39.549Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2440 20:31:52.85M 2015-10-08T19:29:39.749Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2440 20:31:53.06M 2015-10-08T19:29:39.954Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2438 20:31:53.26M 2015-10-08T19:29:40.159Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2443 20:31:53.46M 2015-10-08T19:29:40.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2446 20:31:53.66M 2015-10-08T19:29:40.559Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 20:31:53.86M 2015-10-08T19:29:40.764Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 20:31:54.08M 2015-10-08T19:29:40.969Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2457 20:31:54.28M 2015-10-08T19:29:41.169Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2463 20:31:54.48M 2015-10-08T19:29:41.374Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2458 20:31:54.67M 2015-10-08T19:29:41.575Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.712 1504.2455 20:31:54.87M 2015-10-08T19:29:41.799Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2446 20:31:55.09M 2015-10-08T19:29:41.984Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2441 20:31:55.31M 2015-10-08T19:29:42.189Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2435 20:31:55.49M 2015-10-08T19:29:42.389Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2444 20:31:55.69M 2015-10-08T19:29:42.589Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2452 20:31:55.89M 2015-10-08T19:29:42.799Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.712 1504.2454 20:31:56.11M 2015-10-08T19:29:42.994Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2443 20:31:56.31M 2015-10-08T19:29:43.204Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2448 20:31:56.50M 2015-10-08T19:29:43.404Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.711 1504.2450 20:31:56.71M 2015-10-08T19:29:43.609Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.711 1504.2448 20:31:56.90M 2015-10-08T19:29:43.809Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2462 20:31:57.12M 2015-10-08T19:29:44.014Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2461 20:31:57.32M 2015-10-08T19:29:44.219Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2466 20:31:57.52M 2015-10-08T19:29:44.419Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2457 20:31:57.72M 2015-10-08T19:29:44.624Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2460 20:31:57.92M 2015-10-08T19:29:44.824Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2466 20:31:58.14M 2015-10-08T19:29:45.029Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2465 20:31:58.33M 2015-10-08T19:29:45.234Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2465 20:31:58.54M 2015-10-08T19:29:45.434Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2454 20:31:58.74M 2015-10-08T19:29:45.639Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2451 20:31:58.93M 2015-10-08T19:29:45.839Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2451 20:31:59.15M 2015-10-08T19:29:46.044Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2455 20:31:59.35M 2015-10-08T19:29:46.264Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2454 20:31:59.55M 2015-10-08T19:29:46.449Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2460 20:31:59.77M 2015-10-08T19:29:46.649Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2451 20:31:59.95M 2015-10-08T19:29:46.855Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2443 20:32:00.16M 2015-10-08T19:29:47.054Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2435 20:32:00.37M 2015-10-08T19:29:47.259Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2434 20:32:00.56M 2015-10-08T19:29:47.464Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2429 20:32:00.76M 2015-10-08T19:29:47.669Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.843 34.704 1504.2496 20:32:00.96M 2015-10-08T19:29:47.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.843 34.704 1504.2496 20:32:01.18M 2015-10-08T19:29:48.075Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2443 20:32:01.38M 2015-10-08T19:29:48.280Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.708 1504.2432 20:32:01.58M 2015-10-08T19:29:48.480Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2417 20:32:01.78M 2015-10-08T19:29:48.685Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2411 20:32:02.00M 2015-10-08T19:29:48.885Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 20:32:02.20M 2015-10-08T19:29:49.090Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 20:32:02.39M 2015-10-08T19:29:49.290Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2402 20:32:02.59M 2015-10-08T19:29:49.495Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2399 20:32:02.79M 2015-10-08T19:29:49.700Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2404 20:32:03.01M 2015-10-08T19:29:49.900Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2413 20:32:03.21M 2015-10-08T19:29:50.105Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2412 20:32:03.41M 2015-10-08T19:29:50.310Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2415 20:32:03.61M 2015-10-08T19:29:50.510Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2422 20:32:03.81M 2015-10-08T19:29:50.730Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2435 20:32:04.03M 2015-10-08T19:29:50.931Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2441 20:32:04.24M 2015-10-08T19:29:51.120Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2450 20:32:04.42M 2015-10-08T19:29:51.320Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2460 20:32:04.62M 2015-10-08T19:29:51.525Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2461 20:32:04.82M 2015-10-08T19:29:51.725Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2461 20:32:05.04M 2015-10-08T19:29:51.930Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2456 20:32:05.24M 2015-10-08T19:29:52.135Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2446 20:32:05.44M 2015-10-08T19:29:52.340Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2446 20:32:05.64M 2015-10-08T19:29:52.540Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2441 20:32:05.84M 2015-10-08T19:29:52.745Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2439 20:32:06.06M 2015-10-08T19:29:52.950Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2444 20:32:06.26M 2015-10-08T19:29:53.150Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2440 20:32:06.46M 2015-10-08T19:29:53.350Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2438 20:32:06.65M 2015-10-08T19:29:53.555Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2434 20:32:06.85M 2015-10-08T19:29:53.760Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2428 20:32:07.07M 2015-10-08T19:29:53.960Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 20:32:07.27M 2015-10-08T19:29:54.165Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2423 20:32:07.47M 2015-10-08T19:29:54.370Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2418 20:32:07.67M 2015-10-08T19:29:54.575Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2419 20:32:07.87M 2015-10-08T19:29:54.775Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2422 20:32:08.09M 2015-10-08T19:29:54.980Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2428 20:32:08.29M 2015-10-08T19:29:55.200Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2444 20:32:08.49M 2015-10-08T19:29:55.385Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2445 20:32:08.70M 2015-10-08T19:29:55.585Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.709 1504.2441 20:32:08.88M 2015-10-08T19:29:55.790Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.709 1504.2446 20:32:09.10M 2015-10-08T19:29:55.990Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2399 20:32:09.30M 2015-10-08T19:29:56.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2394 20:32:09.50M 2015-10-08T19:29:56.400Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2396 20:32:09.70M 2015-10-08T19:29:56.600Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2401 20:32:09.90M 2015-10-08T19:29:56.805Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2402 20:32:10.12M 2015-10-08T19:29:57.005Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2404 20:32:10.32M 2015-10-08T19:29:57.210Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2405 20:32:10.51M 2015-10-08T19:29:57.415Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2386 20:32:10.72M 2015-10-08T19:29:57.620Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2394 20:32:10.91M 2015-10-08T19:29:57.820Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2397 20:32:11.13M 2015-10-08T19:29:58.051Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2410 20:32:11.33M 2015-10-08T19:29:58.225Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.710 1504.2408 20:32:11.53M 2015-10-08T19:29:58.430Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2415 20:32:11.73M 2015-10-08T19:29:58.630Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2426 20:32:11.93M 2015-10-08T19:29:58.835Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2433 20:32:12.15M 2015-10-08T19:29:59.035Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2444 20:32:12.34M 2015-10-08T19:29:59.240Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2443 20:32:12.54M 2015-10-08T19:29:59.445Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.708 1504.2455 20:32:12.74M 2015-10-08T19:29:59.665Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2449 20:32:12.94M 2015-10-08T19:29:59.850Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2446 20:32:13.18M