2015-10-08T19:28:00.065Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.708 1504.2439 20:30:13.37M 2015-10-08T19:28:00.270Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 20:30:13.56M 2015-10-08T19:28:00.470Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2408 20:30:13.77M 2015-10-08T19:28:00.675Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2408 20:30:13.96M 2015-10-08T19:28:00.875Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2405 20:30:14.18M 2015-10-08T19:28:01.080Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2393 20:30:14.38M 2015-10-08T19:28:01.285Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.707 1504.2396 20:30:14.58M 2015-10-08T19:28:01.485Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2402 20:30:14.78M 2015-10-08T19:28:01.690Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2393 20:30:15.00M 2015-10-08T19:28:01.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2427 20:30:15.20M 2015-10-08T19:28:02.095Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2428 20:30:15.40M 2015-10-08T19:28:02.295Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2435 20:30:15.59M 2015-10-08T19:28:02.500Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2440 20:30:15.79M 2015-10-08T19:28:02.705Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2445 20:30:16.01M 2015-10-08T19:28:02.905Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.711 1504.2460 20:30:16.21M 2015-10-08T19:28:03.110Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.711 1504.2463 20:30:16.41M 2015-10-08T19:28:03.310Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2490 20:30:16.61M 2015-10-08T19:28:03.530Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.849 34.710 1504.2548 20:30:16.81M 2015-10-08T19:28:03.720Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.849 34.710 1504.2548 20:30:17.04M 2015-10-08T19:28:03.920Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.849 34.710 1504.2550 20:30:17.23M 2015-10-08T19:28:04.125Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.849 34.710 1504.2556 20:30:17.42M 2015-10-08T19:28:04.331Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.849 34.710 1504.2551 20:30:17.63M 2015-10-08T19:28:04.530Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.849 34.710 1504.2544 20:30:17.82M 2015-10-08T19:28:04.730Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.849 34.710 1504.2542 20:30:18.04M 2015-10-08T19:28:04.935Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.849 34.710 1504.2535 20:30:18.24M 2015-10-08T19:28:05.140Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.849 34.710 1504.2538 20:30:18.44M 2015-10-08T19:28:05.340Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2532 20:30:18.64M 2015-10-08T19:28:05.545Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2523 20:30:18.84M 2015-10-08T19:28:05.750Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.711 1504.2516 20:30:19.06M 2015-10-08T19:28:05.950Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2512 20:30:19.26M 2015-10-08T19:28:06.160Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2507 20:30:19.46M 2015-10-08T19:28:06.355Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2498 20:30:19.66M 2015-10-08T19:28:06.560Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2488 20:30:19.85M 2015-10-08T19:28:06.765Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.712 1504.2488 20:30:20.07M 2015-10-08T19:28:06.965Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2490 20:30:20.27M 2015-10-08T19:28:07.170Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2488 20:30:20.47M 2015-10-08T19:28:07.370Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2485 20:30:20.67M 2015-10-08T19:28:07.575Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2485 20:30:20.87M 2015-10-08T19:28:07.780Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2485 20:30:21.09M 2015-10-08T19:28:08.000Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2490 20:30:21.29M 2015-10-08T19:28:08.185Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.711 1504.2483 20:30:21.50M 2015-10-08T19:28:08.385Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2476 20:30:21.68M 2015-10-08T19:28:08.590Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2473 20:30:21.88M 2015-10-08T19:28:08.795Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2476 20:30:22.10M 2015-10-08T19:28:08.995Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2469 20:30:22.30M 2015-10-08T19:28:09.200Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2466 20:30:22.50M 2015-10-08T19:28:09.405Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2467 20:30:22.70M 2015-10-08T19:28:09.605Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2455 20:30:22.90M 2015-10-08T19:28:09.810Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2451 20:30:23.12M 2015-10-08T19:28:10.010Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2444 20:30:23.32M 2015-10-08T19:28:10.215Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2449 20:30:23.52M 2015-10-08T19:28:10.415Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.708 1504.2445 20:30:23.71M 2015-10-08T19:28:10.620Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2439 20:30:23.91M 2015-10-08T19:28:10.825Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2432 20:30:24.13M 2015-10-08T19:28:11.030Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2429 20:30:24.33M 2015-10-08T19:28:11.230Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2423 20:30:24.53M 2015-10-08T19:28:11.430Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2422 20:30:24.73M 2015-10-08T19:28:11.635Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2421 20:30:24.93M 2015-10-08T19:28:11.840Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2417 20:30:25.15M 2015-10-08T19:28:12.040Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2411 20:30:25.35M 2015-10-08T19:28:12.245Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2418 20:30:25.55M 2015-10-08T19:28:12.465Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2388 20:30:25.74M 2015-10-08T19:28:12.650Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2385 20:30:25.96M 2015-10-08T19:28:12.850Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2385 20:30:26.16M 2015-10-08T19:28:13.060Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2385 20:30:26.36M 2015-10-08T19:28:13.261Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2466 20:30:26.56M 2015-10-08T19:28:13.465Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2476 20:30:26.76M 2015-10-08T19:28:13.665Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2490 20:30:26.96M 2015-10-08T19:28:13.871Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.712 1504.2510 20:30:27.18M 2015-10-08T19:28:14.075Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.850 34.713 1504.2522 20:30:27.38M 2015-10-08T19:28:14.275Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.851 34.714 1504.2529 20:30:27.58M 2015-10-08T19:28:14.480Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.852 34.714 1504.2532 20:30:27.77M 2015-10-08T19:28:14.680Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.852 34.714 1504.2535 20:30:27.97M 2015-10-08T19:28:14.885Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.852 34.714 1504.2542 20:30:28.19M 2015-10-08T19:28:15.090Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.852 34.714 1504.2535 20:30:28.39M 2015-10-08T19:28:15.290Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.714 1504.2532 20:30:28.59M 2015-10-08T19:28:15.496Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.852 34.714 1504.2527 20:30:28.79M 2015-10-08T19:28:15.695Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.714 1504.2529 20:30:29.01M 2015-10-08T19:28:15.900Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2527 20:30:29.21M 2015-10-08T19:28:16.101Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2535 20:30:29.41M 2015-10-08T19:28:16.306Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2542 20:30:29.60M 2015-10-08T19:28:16.510Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2540 20:30:29.80M 2015-10-08T19:28:16.710Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2543 20:30:30.02M 2015-10-08T19:28:16.931Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2544 20:30:30.22M 2015-10-08T19:28:17.121Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2539 20:30:30.44M 2015-10-08T19:28:17.321Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.713 1504.2524 20:30:30.62M 2015-10-08T19:28:17.521Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.713 1504.2521 20:30:30.82M 2015-10-08T19:28:17.726Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2527 20:30:31.04M 2015-10-08T19:28:17.931Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2515 20:30:31.23M 2015-10-08T19:28:18.136Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.713 1504.2507 20:30:31.43M 2015-10-08T19:28:18.336Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2506 20:30:31.63M 2015-10-08T19:28:18.541Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2504 20:30:31.83M 2015-10-08T19:28:18.741Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2502 20:30:32.05M 2015-10-08T19:28:18.946Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2499 20:30:32.25M 2015-10-08T19:28:19.151Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2499 20:30:32.45M 2015-10-08T19:28:19.351Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.711 1504.2485 20:30:32.65M 2015-10-08T19:28:19.571Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2479 20:30:32.85M 2015-10-08T19:28:19.756Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2472 20:30:33.07M 2015-10-08T19:28:19.956Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2467 20:30:33.27M 2015-10-08T19:28:20.166Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2471 20:30:33.46M 2015-10-08T19:28:20.366Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2487 20:30:33.66M 2015-10-08T19:28:20.566Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.712 1504.2491 20:30:33.86M 2015-10-08T19:28:20.771Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2494 20:30:34.08M 2015-10-08T19:28:21.011Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2499 20:30:34.28M 2015-10-08T19:28:21.181Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2506 20:30:34.48M 2015-10-08T19:28:21.411Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2495 20:30:34.68M 2015-10-08T19:28:21.586Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2487 20:30:34.89M 2015-10-08T19:28:21.811Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2485 20:30:35.10M 2015-10-08T19:28:21.991Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2480 20:30:35.29M 2015-10-08T19:28:22.196Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.712 1504.2495 20:30:35.50M 2015-10-08T19:28:22.401Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2506 20:30:35.70M 2015-10-08T19:28:22.601Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2495 20:30:35.90M 2015-10-08T19:28:22.801Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2496 20:30:36.11M 2015-10-08T19:28:23.006Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2494 20:30:36.31M 2015-10-08T19:28:23.211Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.710 1504.2489 20:30:36.51M 2015-10-08T19:28:23.411Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2476 20:30:36.71M 2015-10-08T19:28:23.616Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.711 1504.2474 20:30:36.91M 2015-10-08T19:28:23.816Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2467 20:30:37.13M 2015-10-08T19:28:24.021Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.711 1504.2473 20:30:37.32M 2015-10-08T19:28:24.226Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2473 20:30:37.52M 2015-10-08T19:28:24.431Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2482 20:30:37.73M 2015-10-08T19:28:24.631Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2478 20:30:37.92M 2015-10-08T19:28:24.836Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2480 20:30:38.14M 2015-10-08T19:28:25.036Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2476 20:30:38.34M 2015-10-08T19:28:25.241Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.711 1504.2465 20:30:38.54M 2015-10-08T19:28:25.441Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2455 20:30:38.74M 2015-10-08T19:28:25.646Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2449 20:30:38.94M 2015-10-08T19:28:25.866Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2443 20:30:39.16M 2015-10-08T19:28:26.051Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.711 1504.2445 20:30:39.37M 2015-10-08T19:28:26.256Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2443 20:30:39.55M 2015-10-08T19:28:26.461Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2446 20:30:39.75M 2015-10-08T19:28:26.661Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2451 20:30:39.95M 2015-10-08T19:28:26.861Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2446 20:30:40.17M 2015-10-08T19:28:27.066Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2446 20:30:40.37M 2015-10-08T19:28:27.271Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2449 20:30:40.57M 2015-10-08T19:28:27.471Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2446 20:30:40.77M 2015-10-08T19:28:27.676Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2449 20:30:40.97M 2015-10-08T19:28:27.881Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2455 20:30:41.19M 2015-10-08T19:28:28.081Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2446 20:30:41.39M 2015-10-08T19:28:28.286Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2451 20:30:41.59M 2015-10-08T19:28:28.486Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2454 20:30:41.78M 2015-10-08T19:28:28.691Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.712 1504.2455 20:30:42.00M 2015-10-08T19:28:28.896Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2471 20:30:42.20M 2015-10-08T19:28:29.096Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.711 1504.2472 20:30:42.40M 2015-10-08T19:28:29.301Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.711 1504.2477 20:30:42.60M 2015-10-08T19:28:29.501Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.711 1504.2482 20:30:42.80M 2015-10-08T19:28:29.706Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2490 20:30:43.02M 2015-10-08T19:28:29.911Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2499 20:30:43.22M 2015-10-08T19:28:30.111Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2491 20:30:43.42M 2015-10-08T19:28:30.331Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2479 20:30:43.62M 2015-10-08T19:28:30.521Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.710 1504.2482 20:30:43.83M 2015-10-08T19:28:30.721Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2482 20:30:44.03M 2015-10-08T19:28:30.926Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2482 20:30:44.23M 2015-10-08T19:28:31.126Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2483 20:30:44.43M 2015-10-08T19:28:31.326Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2479 20:30:44.63M 2015-10-08T19:28:31.531Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2479 20:30:44.83M 2015-10-08T19:28:31.736Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2484 20:30:45.05M 2015-10-08T19:28:31.941Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2480 20:30:45.25M 2015-10-08T19:28:32.141Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2487 20:30:45.45M 2015-10-08T19:28:32.346Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2465 20:30:45.64M 2015-10-08T19:28:32.551Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2461 20:30:45.84M 2015-10-08T19:28:32.751Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.712 1504.2455 20:30:46.06M 2015-10-08T19:28:32.951Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2455 20:30:46.26M 2015-10-08T19:28:33.156Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2460 20:30:46.46M 2015-10-08T19:28:33.361Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.713 1504.2463 20:30:46.66M 2015-10-08T19:28:33.562Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2455 20:30:46.86M 2015-10-08T19:28:33.766Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2448 20:30:47.08M 2015-10-08T19:28:33.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2449 20:30:47.27M 2015-10-08T19:28:34.171Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2444 20:30:47.47M 2015-10-08T19:28:34.376Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2437 20:30:47.67M 2015-10-08T19:28:34.582Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2444 20:30:47.87M 2015-10-08T19:28:34.801Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2444 20:30:48.09M 2015-10-08T19:28:34.981Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2454 20:30:48.31M 2015-10-08T19:28:35.209Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 20:30:48.49M 2015-10-08T19:28:35.391Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2467 20:30:48.69M 2015-10-08T19:28:35.591Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.711 1504.2467 20:30:48.89M 2015-10-08T19:28:35.796Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2479 20:30:49.11M 2015-10-08T19:28:36.001Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2476 20:30:49.30M 2015-10-08T19:28:36.211Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2477 20:30:49.51M 2015-10-08T19:28:36.402Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2471 20:30:49.70M 2015-10-08T19:28:36.611Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2469 20:30:49.90M 2015-10-08T19:28:36.811Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:30:50.12M 2015-10-08T19:28:37.016Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:30:50.32M 2015-10-08T19:28:37.216Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2478 20:30:50.52M 2015-10-08T19:28:37.421Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2476 20:30:50.72M 2015-10-08T19:28:37.621Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2474 20:30:50.92M 2015-10-08T19:28:37.851Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2477 20:30:51.13M 2015-10-08T19:28:38.032Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2477 20:30:51.34M 2015-10-08T19:28:38.232Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2461 20:30:51.54M 2015-10-08T19:28:38.437Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.709 1504.2450 20:30:51.73M 2015-10-08T19:28:38.637Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 20:30:51.93M 2015-10-08T19:28:38.842Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2449 20:30:52.15M 2015-10-08T19:28:39.046Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2449 20:30:52.35M 2015-10-08T19:28:39.267Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.710 1504.2460 20:30:52.55M 2015-10-08T19:28:39.447Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2461 20:30:52.76M 2015-10-08T19:28:39.657Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2462 20:30:52.94M 2015-10-08T19:28:39.857Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2468 20:30:53.17M 2015-10-08T19:28:40.057Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2463 20:30:53.36M 2015-10-08T19:28:40.267Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 20:30:53.56M 2015-10-08T19:28:40.467Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 20:30:53.76M 2015-10-08T19:28:40.672Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.712 1504.2441 20:30:53.96M 2015-10-08T19:28:40.872Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.710 1504.2494 20:30:54.18M 2015-10-08T19:28:41.077Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.711 1504.2496 20:30:54.38M 2015-10-08T19:28:41.277Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2505 20:30:54.58M 2015-10-08T19:28:41.491Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2507 20:30:54.78M 2015-10-08T19:28:41.687Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2511 20:30:55.00M 2015-10-08T19:28:41.887Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2511 20:30:55.20M 2015-10-08T19:28:42.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2512 20:30:55.39M 2015-10-08T19:28:42.297Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2518 20:30:55.59M 2015-10-08T19:28:42.497Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2520 20:30:55.79M 2015-10-08T19:28:42.702Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2513 20:30:56.01M 2015-10-08T19:28:42.902Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2507 20:30:56.21M 2015-10-08T19:28:43.107Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2498 20:30:56.41M 2015-10-08T19:28:43.312Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2500 20:30:56.61M 2015-10-08T19:28:43.512Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2490 20:30:56.81M 2015-10-08T19:28:43.727Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2491 20:30:57.03M 2015-10-08T19:28:43.917Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2487 20:30:57.24M 2015-10-08T19:28:44.122Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2493 20:30:57.42M 2015-10-08T19:28:44.322Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2491 20:30:57.62M 2015-10-08T19:28:44.527Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2491 20:30:57.82M 2015-10-08T19:28:44.727Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.848 34.709 1504.2551 20:30:58.04M 2015-10-08T19:28:44.932Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.708 1504.2552 20:30:58.24M 2015-10-08T19:28:45.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.848 34.708 1504.2544 20:30:58.44M 2015-10-08T19:28:45.342Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.708 1504.2542 20:30:58.64M 2015-10-08T19:28:45.542Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.847 34.708 1504.2537 20:30:58.84M 2015-10-08T19:28:45.747Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.847 34.708 1504.2532 20:30:59.06M 2015-10-08T19:28:45.971Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.847 34.708 1504.2524 20:30:59.26M 2015-10-08T19:28:46.152Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.847 34.708 1504.2528 20:30:59.46M 2015-10-08T19:28:46.352Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.847 34.708 1504.2523 20:30:59.65M 2015-10-08T19:28:46.557Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2510 20:30:59.85M 2015-10-08T19:28:46.762Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2502 20:31:00.07M 2015-10-08T19:28:46.962Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2499 20:31:00.27M 2015-10-08T19:28:47.167Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2488 20:31:00.47M 2015-10-08T19:28:47.367Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:31:00.67M 2015-10-08T19:28:47.574Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2473 20:31:00.87M 2015-10-08T19:28:47.777Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2468 20:31:01.09M 2015-10-08T19:28:47.977Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2485 20:31:01.29M 2015-10-08T19:28:48.197Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2495 20:31:01.48M 2015-10-08T19:28:48.387Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.710 1504.2507 20:31:01.70M 2015-10-08T19:28:48.587Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2504 20:31:01.88M 2015-10-08T19:28:48.787Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2511 20:31:02.10M 2015-10-08T19:28:48.992Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2517 20:31:02.30M 2015-10-08T19:28:49.197Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2527 20:31:02.50M 2015-10-08T19:28:49.402Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2532 20:31:02.70M 2015-10-08T19:28:49.611Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2532 20:31:02.90M 2015-10-08T19:28:49.807Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.712 1504.2515 20:31:03.11M 2015-10-08T19:28:50.011Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2510 20:31:03.31M 2015-10-08T19:28:50.215Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.712 1504.2504 20:31:03.51M 2015-10-08T19:28:50.413Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.711 1504.2494 20:31:03.71M 2015-10-08T19:28:50.617Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.849 34.711 1504.2487 20:31:03.91M 2015-10-08T19:28:50.822Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2480 20:31:04.13M 2015-10-08T19:28:51.022Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2490 20:31:04.33M 2015-10-08T19:28:51.227Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2490 20:31:04.53M 2015-10-08T19:28:51.427Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2490 20:31:04.73M 2015-10-08T19:28:51.632Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2491 20:31:04.92M 2015-10-08T19:28:51.837Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2495 20:31:05.14M 2015-10-08T19:28:52.037Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2490 20:31:05.34M 2015-10-08T19:28:52.242Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2493 20:31:05.54M 2015-10-08T19:28:52.442Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2490 20:31:05.74M 2015-10-08T19:28:52.667Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2491 20:31:05.94M 2015-10-08T19:28:52.855Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2498 20:31:06.18M 2015-10-08T19:28:53.057Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2502 20:31:06.36M 2015-10-08T19:28:53.257Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2504 20:31:06.56M 2015-10-08T19:28:53.462Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.713 1504.2501 20:31:06.76M 2015-10-08T19:28:53.662Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.713 1504.2493 20:31:06.96M 2015-10-08T19:28:53.867Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2487 20:31:07.18M 2015-10-08T19:28:54.072Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2489 20:31:07.37M 2015-10-08T19:28:54.272Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.712 1504.2482 20:31:07.57M 2015-10-08T19:28:54.477Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2479 20:31:07.77M 2015-10-08T19:28:54.677Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2472 20:31:07.97M 2015-10-08T19:28:54.882Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2467 20:31:08.19M 2015-10-08T19:28:55.087Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2463 20:31:08.39M 2015-10-08T19:28:55.287Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2467 20:31:08.59M 2015-10-08T19:28:55.487Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2472 20:31:08.79M 2015-10-08T19:28:55.694Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2467 20:31:09.01M 2015-10-08T19:28:55.897Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2468 20:31:09.20M 2015-10-08T19:28:56.097Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.711 1504.2467 20:31:09.40M 2015-10-08T19:28:56.331Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.711 1504.2469 20:31:09.60M 2015-10-08T19:28:56.507Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2480 20:31:09.80M 2015-10-08T19:28:56.707Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2487 20:31:10.02M 2015-10-08T19:28:56.912Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2489 20:31:10.22M 2015-10-08T19:28:57.133Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2488 20:31:10.42M 2015-10-08T19:28:57.317Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2488 20:31:10.63M 2015-10-08T19:28:57.517Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2487 20:31:10.81M 2015-10-08T19:28:57.722Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2493 20:31:11.03M 2015-10-08T19:28:57.927Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2498 20:31:11.23M 2015-10-08T19:28:58.127Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.713 1504.2498 20:31:11.43M 2015-10-08T19:28:58.334Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2494 20:31:11.63M 2015-10-08T19:28:58.537Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2500 20:31:11.83M 2015-10-08T19:28:58.737Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.714 1504.2501 20:31:12.05M 2015-10-08T19:28:58.943Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.851 34.715 1504.2501 20:31:12.25M 2015-10-08T19:28:59.147Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2506 20:31:12.45M 2015-10-08T19:28:59.347Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2515 20:31:12.65M 2015-10-08T19:28:59.552Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.715 1504.2517 20:31:12.85M 2015-10-08T19:28:59.752Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.852 34.715 1504.2516 20:31:13.07M 2015-10-08T19:28:59.952Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.715 1504.2520 20:31:13.26M