2015-10-08T19:27:00.174Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2540 20:29:13.47M 2015-10-08T19:27:00.377Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.713 1504.2535 20:29:13.67M 2015-10-08T19:27:00.577Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2538 20:29:13.87M 2015-10-08T19:27:00.782Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2537 20:29:14.09M 2015-10-08T19:27:00.997Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2534 20:29:14.29M 2015-10-08T19:27:01.187Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:29:14.50M 2015-10-08T19:27:01.387Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.712 1504.2545 20:29:14.68M 2015-10-08T19:27:01.593Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.712 1504.2552 20:29:14.88M 2015-10-08T19:27:01.797Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2562 20:29:15.10M 2015-10-08T19:27:01.997Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2572 20:29:15.30M 2015-10-08T19:27:02.202Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.713 1504.2576 20:29:15.50M 2015-10-08T19:27:02.402Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2568 20:29:15.70M 2015-10-08T19:27:02.607Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.713 1504.2560 20:29:15.90M 2015-10-08T19:27:02.807Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2556 20:29:16.11M 2015-10-08T19:27:03.016Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2556 20:29:16.31M 2015-10-08T19:27:03.218Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2571 20:29:16.51M 2015-10-08T19:27:03.422Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2576 20:29:16.71M 2015-10-08T19:27:03.618Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2570 20:29:16.91M 2015-10-08T19:27:03.827Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2570 20:29:17.13M 2015-10-08T19:27:04.028Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2562 20:29:17.33M 2015-10-08T19:27:04.232Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2555 20:29:17.53M 2015-10-08T19:27:04.437Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2545 20:29:17.73M 2015-10-08T19:27:04.637Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.711 1504.2539 20:29:17.93M 2015-10-08T19:27:04.842Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2537 20:29:18.14M 2015-10-08T19:27:05.042Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2539 20:29:18.35M 2015-10-08T19:27:05.248Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2534 20:29:18.54M 2015-10-08T19:27:05.467Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2531 20:29:18.74M 2015-10-08T19:27:05.647Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.850 34.712 1504.2516 20:29:18.96M 2015-10-08T19:27:05.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.712 1504.2511 20:29:19.16M 2015-10-08T19:27:06.057Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2510 20:29:19.36M 2015-10-08T19:27:06.262Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2502 20:29:19.56M 2015-10-08T19:27:06.462Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2500 20:29:19.76M 2015-10-08T19:27:06.667Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.712 1504.2502 20:29:19.96M 2015-10-08T19:27:06.872Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.713 1504.2502 20:29:20.17M 2015-10-08T19:27:07.072Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.714 1504.2501 20:29:20.37M 2015-10-08T19:27:07.278Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.714 1504.2506 20:29:20.57M 2015-10-08T19:27:07.478Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.851 34.714 1504.2507 20:29:20.77M 2015-10-08T19:27:07.682Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.851 34.714 1504.2511 20:29:20.97M 2015-10-08T19:27:07.888Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2515 20:29:21.19M 2015-10-08T19:27:08.088Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2513 20:29:21.39M 2015-10-08T19:27:08.294Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2517 20:29:21.59M 2015-10-08T19:27:08.493Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.713 1504.2520 20:29:21.79M 2015-10-08T19:27:08.698Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.713 1504.2523 20:29:22.01M 2015-10-08T19:27:08.903Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.713 1504.2529 20:29:22.21M 2015-10-08T19:27:09.103Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.851 34.713 1504.2521 20:29:22.40M 2015-10-08T19:27:09.308Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.713 1504.2535 20:29:22.60M 2015-10-08T19:27:09.513Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.713 1504.2537 20:29:22.80M 2015-10-08T19:27:09.713Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.713 1504.2543 20:29:23.02M 2015-10-08T19:27:09.933Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2542 20:29:23.22M 2015-10-08T19:27:10.118Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2534 20:29:23.44M 2015-10-08T19:27:10.323Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2529 20:29:23.62M 2015-10-08T19:27:10.530Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2523 20:29:23.82M 2015-10-08T19:27:10.728Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2521 20:29:24.03M 2015-10-08T19:27:10.928Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2513 20:29:24.23M 2015-10-08T19:27:11.138Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2534 20:29:24.43M 2015-10-08T19:27:11.338Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.713 1504.2538 20:29:24.63M 2015-10-08T19:27:11.538Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2538 20:29:24.83M 2015-10-08T19:27:11.743Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.712 1504.2546 20:29:25.05M 2015-10-08T19:27:11.948Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.712 1504.2551 20:29:25.25M 2015-10-08T19:27:12.153Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2565 20:29:25.45M 2015-10-08T19:27:12.353Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2578 20:29:25.65M 2015-10-08T19:27:12.558Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.712 1504.2590 20:29:25.85M 2015-10-08T19:27:12.758Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2582 20:29:26.07M 2015-10-08T19:27:12.963Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2576 20:29:26.26M 2015-10-08T19:27:13.168Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2577 20:29:26.46M 2015-10-08T19:27:13.368Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.850 34.711 1504.2570 20:29:26.66M 2015-10-08T19:27:13.568Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.850 34.711 1504.2560 20:29:26.86M 2015-10-08T19:27:13.773Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.850 34.711 1504.2549 20:29:27.08M 2015-10-08T19:27:13.978Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.850 34.711 1504.2546 20:29:27.28M 2015-10-08T19:27:14.178Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.850 34.711 1504.2543 20:29:27.48M 2015-10-08T19:27:14.403Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.712 1504.2534 20:29:27.68M 2015-10-08T19:27:14.611Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2534 20:29:27.89M 2015-10-08T19:27:14.788Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.850 34.712 1504.2523 20:29:28.09M 2015-10-08T19:27:14.993Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.849 34.710 1504.2521 20:29:28.29M 2015-10-08T19:27:15.211Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.848 34.710 1504.2517 20:29:28.49M 2015-10-08T19:27:15.398Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2484 20:29:28.69M 2015-10-08T19:27:15.598Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2478 20:29:28.89M 2015-10-08T19:27:15.803Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2477 20:29:29.11M 2015-10-08T19:27:16.008Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.712 1504.2485 20:29:29.31M 2015-10-08T19:27:16.214Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2482 20:29:29.51M 2015-10-08T19:27:16.413Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.849 34.711 1504.2480 20:29:29.71M 2015-10-08T19:27:16.618Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.849 34.712 1504.2482 20:29:29.91M 2015-10-08T19:27:16.818Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2478 20:29:30.13M 2015-10-08T19:27:17.018Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.712 1504.2488 20:29:30.32M 2015-10-08T19:27:17.223Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2490 20:29:30.52M 2015-10-08T19:27:17.428Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2495 20:29:30.72M 2015-10-08T19:27:17.633Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2498 20:29:30.92M 2015-10-08T19:27:17.833Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2502 20:29:31.14M 2015-10-08T19:27:18.038Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.711 1504.2513 20:29:31.34M 2015-10-08T19:27:18.243Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.712 1504.2518 20:29:31.54M 2015-10-08T19:27:18.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2520 20:29:31.74M 2015-10-08T19:27:18.648Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.712 1504.2524 20:29:31.94M 2015-10-08T19:27:18.863Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.849 34.712 1504.2529 20:29:32.15M 2015-10-08T19:27:19.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2531 20:29:32.37M 2015-10-08T19:27:19.255Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.712 1504.2527 20:29:32.55M 2015-10-08T19:27:19.458Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2527 20:29:32.75M 2015-10-08T19:27:19.663Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2522 20:29:32.95M 2015-10-08T19:27:19.868Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.712 1504.2523 20:29:33.17M 2015-10-08T19:27:20.068Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2527 20:29:33.37M 2015-10-08T19:27:20.268Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2524 20:29:33.57M 2015-10-08T19:27:20.473Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2518 20:29:33.77M 2015-10-08T19:27:20.678Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2518 20:29:33.97M 2015-10-08T19:27:20.878Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2513 20:29:34.18M 2015-10-08T19:27:21.083Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2506 20:29:34.38M 2015-10-08T19:27:21.283Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2510 20:29:34.58M 2015-10-08T19:27:21.488Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2512 20:29:34.78M 2015-10-08T19:27:21.693Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.713 1504.2511 20:29:35.00M 2015-10-08T19:27:21.895Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2505 20:29:35.20M 2015-10-08T19:27:22.098Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2498 20:29:35.40M 2015-10-08T19:27:22.303Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2493 20:29:35.60M 2015-10-08T19:27:22.503Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2501 20:29:35.80M 2015-10-08T19:27:22.731Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2504 20:29:36.02M 2015-10-08T19:27:22.908Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.713 1504.2498 20:29:36.21M 2015-10-08T19:27:23.113Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.713 1504.2496 20:29:36.41M 2015-10-08T19:27:23.335Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2490 20:29:36.61M 2015-10-08T19:27:23.518Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2488 20:29:36.83M 2015-10-08T19:27:23.723Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.712 1504.2482 20:29:37.03M 2015-10-08T19:27:23.928Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.713 1504.2488 20:29:37.23M 2015-10-08T19:27:24.128Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.713 1504.2485 20:29:37.43M 2015-10-08T19:27:24.333Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.713 1504.2491 20:29:37.63M 2015-10-08T19:27:24.535Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2482 20:29:37.83M 2015-10-08T19:27:24.733Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.713 1504.2485 20:29:38.04M 2015-10-08T19:27:24.938Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2483 20:29:38.24M 2015-10-08T19:27:25.143Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2477 20:29:38.44M 2015-10-08T19:27:25.348Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2471 20:29:38.64M 2015-10-08T19:27:25.571Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.714 1504.2465 20:29:38.84M 2015-10-08T19:27:25.753Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2462 20:29:39.06M 2015-10-08T19:27:25.958Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2460 20:29:39.26M 2015-10-08T19:27:26.158Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.714 1504.2463 20:29:39.46M 2015-10-08T19:27:26.363Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2478 20:29:39.66M 2015-10-08T19:27:26.563Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2480 20:29:39.86M 2015-10-08T19:27:26.768Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.713 1504.2480 20:29:40.07M 2015-10-08T19:27:26.973Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2478 20:29:40.27M 2015-10-08T19:27:27.211Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2488 20:29:40.47M 2015-10-08T19:27:27.378Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.712 1504.2483 20:29:40.67M 2015-10-08T19:27:27.578Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2490 20:29:40.87M 2015-10-08T19:27:27.798Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2491 20:29:41.09M 2015-10-08T19:27:27.983Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.711 1504.2500 20:29:41.30M 2015-10-08T19:27:28.211Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.712 1504.2511 20:29:41.49M 2015-10-08T19:27:28.394Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2527 20:29:41.69M 2015-10-08T19:27:28.599Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.850 34.711 1504.2543 20:29:41.89M 2015-10-08T19:27:28.810Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.712 1504.2560 20:29:42.11M 2015-10-08T19:27:28.999Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2571 20:29:42.30M 2015-10-08T19:27:29.204Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2567 20:29:42.50M 2015-10-08T19:27:29.404Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.712 1504.2559 20:29:42.70M 2015-10-08T19:27:29.608Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2552 20:29:42.90M 2015-10-08T19:27:29.851Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.849 34.711 1504.2550 20:29:43.12M 2015-10-08T19:27:30.019Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2548 20:29:43.32M 2015-10-08T19:27:30.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.711 1504.2551 20:29:43.52M 2015-10-08T19:27:30.419Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.712 1504.2552 20:29:43.72M 2015-10-08T19:27:30.629Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.712 1504.2551 20:29:43.91M 2015-10-08T19:27:30.829Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2552 20:29:44.14M 2015-10-08T19:27:31.034Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2552 20:29:44.33M 2015-10-08T19:27:31.234Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.849 34.710 1504.2551 20:29:44.53M 2015-10-08T19:27:31.439Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.849 34.710 1504.2545 20:29:44.73M 2015-10-08T19:27:31.639Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.710 1504.2534 20:29:44.93M 2015-10-08T19:27:31.844Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2526 20:29:45.15M 2015-10-08T19:27:32.051Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2518 20:29:45.35M 2015-10-08T19:27:32.269Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2527 20:29:45.55M 2015-10-08T19:27:32.455Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.849 34.710 1504.2532 20:29:45.76M 2015-10-08T19:27:32.654Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.849 34.710 1504.2535 20:29:45.95M 2015-10-08T19:27:32.859Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.711 1504.2548 20:29:46.16M 2015-10-08T19:27:33.059Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.849 34.710 1504.2544 20:29:46.36M 2015-10-08T19:27:33.264Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2544 20:29:46.56M 2015-10-08T19:27:33.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.848 34.709 1504.2545 20:29:46.76M 2015-10-08T19:27:33.669Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.848 34.709 1504.2548 20:29:46.96M 2015-10-08T19:27:33.874Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.849 34.710 1504.2542 20:29:47.18M 2015-10-08T19:27:34.074Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.849 34.710 1504.2544 20:29:47.38M 2015-10-08T19:27:34.279Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2532 20:29:47.58M 2015-10-08T19:27:34.484Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2526 20:29:47.77M 2015-10-08T19:27:34.689Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.848 34.709 1504.2524 20:29:48.00M 2015-10-08T19:27:34.889Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.709 1504.2529 20:29:48.19M 2015-10-08T19:27:35.096Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.848 34.710 1504.2524 20:29:48.39M 2015-10-08T19:27:35.294Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.710 1504.2511 20:29:48.59M 2015-10-08T19:27:35.499Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2515 20:29:48.79M 2015-10-08T19:27:35.704Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2506 20:29:49.01M 2015-10-08T19:27:35.904Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2493 20:29:49.21M 2015-10-08T19:27:36.109Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2496 20:29:49.41M 2015-10-08T19:27:36.309Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2505 20:29:49.61M 2015-10-08T19:27:36.514Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2499 20:29:49.81M 2015-10-08T19:27:36.734Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2512 20:29:50.02M 2015-10-08T19:27:36.919Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.712 1504.2524 20:29:50.24M 2015-10-08T19:27:37.124Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.849 34.712 1504.2531 20:29:50.42M 2015-10-08T19:27:37.324Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:29:50.62M 2015-10-08T19:27:37.529Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2544 20:29:50.82M 2015-10-08T19:27:37.729Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2546 20:29:51.04M 2015-10-08T19:27:37.934Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2550 20:29:51.24M 2015-10-08T19:27:38.134Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2555 20:29:51.44M 2015-10-08T19:27:38.339Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2557 20:29:51.63M 2015-10-08T19:27:38.544Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2566 20:29:51.84M 2015-10-08T19:27:38.744Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2563 20:29:52.05M 2015-10-08T19:27:38.949Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2567 20:29:52.25M 2015-10-08T19:27:39.149Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2562 20:29:52.45M 2015-10-08T19:27:39.371Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2561 20:29:52.65M 2015-10-08T19:27:39.559Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.712 1504.2565 20:29:52.85M 2015-10-08T19:27:39.759Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2556 20:29:53.07M 2015-10-08T19:27:39.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2545 20:29:53.27M 2015-10-08T19:27:40.164Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2537 20:29:53.47M 2015-10-08T19:27:40.369Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.712 1504.2526 20:29:53.66M 2015-10-08T19:27:40.611Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.712 1504.2520 20:29:53.87M 2015-10-08T19:27:40.779Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.713 1504.2516 20:29:54.08M 2015-10-08T19:27:40.979Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.713 1504.2516 20:29:54.29M 2015-10-08T19:27:41.199Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2511 20:29:54.48M 2015-10-08T19:27:41.384Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.714 1504.2505 20:29:54.70M 2015-10-08T19:27:41.589Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.714 1504.2505 20:29:54.88M 2015-10-08T19:27:41.789Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2516 20:29:55.10M 2015-10-08T19:27:41.994Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2516 20:29:55.30M 2015-10-08T19:27:42.211Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2517 20:29:55.49M 2015-10-08T19:27:42.399Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2517 20:29:55.70M 2015-10-08T19:27:42.604Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2518 20:29:55.90M 2015-10-08T19:27:42.804Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2517 20:29:56.11M 2015-10-08T19:27:43.009Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.716 1504.2513 20:29:56.31M 2015-10-08T19:27:43.214Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.716 1504.2513 20:29:56.51M 2015-10-08T19:27:43.451Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.716 1504.2518 20:29:56.71M 2015-10-08T19:27:43.614Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2533 20:29:56.91M 2015-10-08T19:27:43.824Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.715 1504.2544 20:29:57.13M 2015-10-08T19:27:44.024Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.853 34.715 1504.2538 20:29:57.33M 2015-10-08T19:27:44.224Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.853 34.716 1504.2543 20:29:57.52M 2015-10-08T19:27:44.434Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.853 34.716 1504.2543 20:29:57.72M 2015-10-08T19:27:44.651Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.853 34.715 1504.2576 20:29:57.93M 2015-10-08T19:27:44.850Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.715 1504.2581 20:29:58.14M 2015-10-08T19:27:45.051Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2576 20:29:58.34M 2015-10-08T19:27:45.244Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.714 1504.2565 20:29:58.54M 2015-10-08T19:27:45.444Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.852 34.714 1504.2551 20:29:58.74M 2015-10-08T19:27:45.664Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2557 20:29:58.94M 2015-10-08T19:27:45.854Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2561 20:29:59.17M 2015-10-08T19:27:46.054Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2563 20:29:59.36M 2015-10-08T19:27:46.259Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2554 20:29:59.55M 2015-10-08T19:27:46.459Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.714 1504.2551 20:29:59.76M 2015-10-08T19:27:46.664Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.714 1504.2533 20:29:59.95M 2015-10-08T19:27:46.864Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.851 34.714 1504.2521 20:30:00.17M 2015-10-08T19:27:47.069Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.714 1504.2513 20:30:00.37M 2015-10-08T19:27:47.274Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2504 20:30:00.57M 2015-10-08T19:27:47.474Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.713 1504.2495 20:30:00.77M 2015-10-08T19:27:47.679Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2482 20:30:00.97M 2015-10-08T19:27:47.879Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2465 20:30:01.19M 2015-10-08T19:27:48.084Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2467 20:30:01.39M 2015-10-08T19:27:48.289Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.712 1504.2452 20:30:01.59M 2015-10-08T19:27:48.489Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.712 1504.2446 20:30:01.79M 2015-10-08T19:27:48.694Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2445 20:30:02.00M 2015-10-08T19:27:48.895Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2438 20:30:02.20M 2015-10-08T19:27:49.099Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2440 20:30:02.40M 2015-10-08T19:27:49.304Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2448 20:30:02.60M 2015-10-08T19:27:49.505Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2456 20:30:02.80M 2015-10-08T19:27:49.709Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2460 20:30:03.02M 2015-10-08T19:27:49.914Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2461 20:30:03.22M 2015-10-08T19:27:50.134Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2460 20:30:03.42M 2015-10-08T19:27:50.319Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2456 20:30:03.63M 2015-10-08T19:27:50.519Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.711 1504.2450 20:30:03.81M 2015-10-08T19:27:50.724Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2443 20:30:04.03M 2015-10-08T19:27:50.929Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2440 20:30:04.23M 2015-10-08T19:27:51.129Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2435 20:30:04.43M 2015-10-08T19:27:51.334Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2439 20:30:04.63M 2015-10-08T19:27:51.534Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2433 20:30:04.83M 2015-10-08T19:27:51.739Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2426 20:30:05.05M 2015-10-08T19:27:51.944Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2429 20:30:05.25M 2015-10-08T19:27:52.144Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2432 20:30:05.45M 2015-10-08T19:27:52.349Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2379 20:30:05.65M 2015-10-08T19:27:52.554Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2372 20:30:05.85M 2015-10-08T19:27:52.754Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2433 20:30:06.06M 2015-10-08T19:27:52.959Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2450 20:30:06.26M 2015-10-08T19:27:53.160Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.710 1504.2462 20:30:06.46M 2015-10-08T19:27:53.365Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2483 20:30:06.66M 2015-10-08T19:27:53.570Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2498 20:30:06.86M 2015-10-08T19:27:53.765Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.712 1504.2513 20:30:07.08M 2015-10-08T19:27:53.975Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.713 1504.2528 20:30:07.27M 2015-10-08T19:27:54.175Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.713 1504.2537 20:30:07.48M 2015-10-08T19:27:54.380Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.713 1504.2548 20:30:07.68M 2015-10-08T19:27:54.600Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.713 1504.2545 20:30:07.88M 2015-10-08T19:27:54.785Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2543 20:30:08.11M 2015-10-08T19:27:54.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2537 20:30:08.29M 2015-10-08T19:27:55.190Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2531 20:30:08.49M 2015-10-08T19:27:55.395Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2523 20:30:08.69M 2015-10-08T19:27:55.600Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.711 1504.2516 20:30:08.89M 2015-10-08T19:27:55.800Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2504 20:30:09.11M 2015-10-08T19:27:56.005Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2482 20:30:09.31M 2015-10-08T19:27:56.210Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.710 1504.2472 20:30:09.51M 2015-10-08T19:27:56.410Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2452 20:30:09.71M 2015-10-08T19:27:56.610Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2452 20:30:09.90M 2015-10-08T19:27:56.815Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2444 20:30:10.12M 2015-10-08T19:27:57.020Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2433 20:30:10.32M 2015-10-08T19:27:57.220Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2433 20:30:10.52M 2015-10-08T19:27:57.425Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2432 20:30:10.72M 2015-10-08T19:27:57.625Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2430 20:30:10.92M 2015-10-08T19:27:57.830Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2433 20:30:11.14M 2015-10-08T19:27:58.030Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2439 20:30:11.34M 2015-10-08T19:27:58.240Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2437 20:30:11.53M 2015-10-08T19:27:58.440Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2441 20:30:11.73M 2015-10-08T19:27:58.645Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.708 1504.2444 20:30:11.93M 2015-10-08T19:27:58.845Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.709 1504.2455 20:30:12.15M 2015-10-08T19:27:59.065Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2467 20:30:12.35M 2015-10-08T19:27:59.250Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2469 20:30:12.57M 2015-10-08T19:27:59.455Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2478 20:30:12.75M 2015-10-08T19:27:59.691Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2463 20:30:12.95M 2015-10-08T19:27:59.860Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2450 20:30:13.17M