2015-10-08T19:26:00.075Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.715 1504.2522 20:28:13.37M 2015-10-08T19:26:00.280Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2522 20:28:13.57M 2015-10-08T19:26:00.480Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.851 34.714 1504.2513 20:28:13.77M 2015-10-08T19:26:00.685Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2505 20:28:13.97M 2015-10-08T19:26:00.890Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.854 34.717 1504.2537 20:28:14.19M 2015-10-08T19:26:01.090Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2483 20:28:14.39M 2015-10-08T19:26:01.295Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2490 20:28:14.59M 2015-10-08T19:26:01.495Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2484 20:28:14.79M 2015-10-08T19:26:01.700Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2495 20:28:15.00M 2015-10-08T19:26:01.905Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2501 20:28:15.20M 2015-10-08T19:26:02.105Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2500 20:28:15.40M 2015-10-08T19:26:02.310Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.709 1504.2487 20:28:15.60M 2015-10-08T19:26:02.510Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2478 20:28:15.80M 2015-10-08T19:26:02.715Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2487 20:28:16.02M 2015-10-08T19:26:02.935Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.847 34.710 1504.2498 20:28:16.22M 2015-10-08T19:26:03.120Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2500 20:28:16.43M 2015-10-08T19:26:03.320Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.854 34.717 1504.2567 20:28:16.62M 2015-10-08T19:26:03.525Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2556 20:28:16.81M 2015-10-08T19:26:03.730Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2562 20:28:17.04M 2015-10-08T19:26:03.930Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2560 20:28:17.23M 2015-10-08T19:26:04.135Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.717 1504.2555 20:28:17.43M 2015-10-08T19:26:04.340Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2500 20:28:17.63M 2015-10-08T19:26:04.540Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2496 20:28:17.83M 2015-10-08T19:26:04.771Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2490 20:28:18.05M 2015-10-08T19:26:04.970Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.712 1504.2490 20:28:18.25M 2015-10-08T19:26:05.150Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2502 20:28:18.45M 2015-10-08T19:26:05.355Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2512 20:28:18.65M 2015-10-08T19:26:05.555Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.710 1504.2500 20:28:18.85M 2015-10-08T19:26:05.760Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2491 20:28:19.06M 2015-10-08T19:26:05.960Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.710 1504.2496 20:28:19.26M 2015-10-08T19:26:06.165Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.710 1504.2499 20:28:19.46M 2015-10-08T19:26:06.370Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.710 1504.2500 20:28:19.66M 2015-10-08T19:26:06.570Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2502 20:28:19.86M 2015-10-08T19:26:06.775Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2505 20:28:20.08M 2015-10-08T19:26:06.975Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.711 1504.2522 20:28:20.28M 2015-10-08T19:26:07.180Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2526 20:28:20.47M 2015-10-08T19:26:07.400Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2532 20:28:20.67M 2015-10-08T19:26:07.585Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2532 20:28:20.89M 2015-10-08T19:26:07.790Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2533 20:28:21.09M 2015-10-08T19:26:07.995Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2527 20:28:21.29M 2015-10-08T19:26:08.195Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2531 20:28:21.49M 2015-10-08T19:26:08.395Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2532 20:28:21.69M 2015-10-08T19:26:08.605Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2534 20:28:21.89M 2015-10-08T19:26:08.800Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.711 1504.2537 20:28:22.11M 2015-10-08T19:26:09.005Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2549 20:28:22.30M 2015-10-08T19:26:09.215Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2551 20:28:22.51M 2015-10-08T19:26:09.415Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2595 20:28:22.71M 2015-10-08T19:26:09.615Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2596 20:28:22.90M 2015-10-08T19:26:09.820Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2588 20:28:23.12M 2015-10-08T19:26:10.020Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2574 20:28:23.32M 2015-10-08T19:26:10.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2574 20:28:23.52M 2015-10-08T19:26:10.430Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.855 34.717 1504.2573 20:28:23.72M 2015-10-08T19:26:10.630Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2576 20:28:23.92M 2015-10-08T19:26:10.830Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.718 1504.2574 20:28:24.14M 2015-10-08T19:26:11.035Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.717 1504.2571 20:28:24.33M 2015-10-08T19:26:11.240Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.716 1504.2559 20:28:24.53M 2015-10-08T19:26:11.451Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.715 1504.2556 20:28:24.74M 2015-10-08T19:26:11.640Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.715 1504.2554 20:28:24.93M 2015-10-08T19:26:11.865Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2548 20:28:25.15M 2015-10-08T19:26:12.050Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2540 20:28:25.37M 2015-10-08T19:26:12.293Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2533 20:28:25.55M 2015-10-08T19:26:12.460Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2526 20:28:25.75M 2015-10-08T19:26:12.675Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.711 1504.2502 20:28:25.95M 2015-10-08T19:26:12.891Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 20:28:26.17M 2015-10-08T19:26:13.070Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2495 20:28:26.36M 2015-10-08T19:26:13.270Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2490 20:28:26.57M 2015-10-08T19:26:13.475Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2482 20:28:26.77M 2015-10-08T19:26:13.675Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2480 20:28:26.96M 2015-10-08T19:26:13.880Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2483 20:28:27.18M 2015-10-08T19:26:14.085Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2484 20:28:27.38M 2015-10-08T19:26:14.285Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2495 20:28:27.58M 2015-10-08T19:26:14.490Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.712 1504.2493 20:28:27.78M 2015-10-08T19:26:14.690Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2494 20:28:28.00M 2015-10-08T19:26:14.895Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2500 20:28:28.20M 2015-10-08T19:26:15.100Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.713 1504.2509 20:28:28.40M 2015-10-08T19:26:15.300Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2511 20:28:28.60M 2015-10-08T19:26:15.505Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2515 20:28:28.79M 2015-10-08T19:26:15.705Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2532 20:28:29.02M 2015-10-08T19:26:15.905Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2498 20:28:29.21M 2015-10-08T19:26:16.110Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.709 1504.2494 20:28:29.41M 2015-10-08T19:26:16.335Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2493 20:28:29.61M 2015-10-08T19:26:16.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.846 34.708 1504.2500 20:28:29.83M 2015-10-08T19:26:16.720Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.708 1504.2500 20:28:30.02M 2015-10-08T19:26:16.925Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2495 20:28:30.23M 2015-10-08T19:26:17.130Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.708 1504.2496 20:28:30.43M 2015-10-08T19:26:17.330Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2489 20:28:30.63M 2015-10-08T19:26:17.536Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2495 20:28:30.82M 2015-10-08T19:26:17.736Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2491 20:28:31.04M 2015-10-08T19:26:17.940Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2496 20:28:31.24M 2015-10-08T19:26:18.146Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2500 20:28:31.44M 2015-10-08T19:26:18.346Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.709 1504.2496 20:28:31.64M 2015-10-08T19:26:18.550Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2500 20:28:31.84M 2015-10-08T19:26:18.755Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2516 20:28:32.06M 2015-10-08T19:26:18.960Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.710 1504.2528 20:28:32.26M 2015-10-08T19:26:19.160Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2526 20:28:32.46M 2015-10-08T19:26:19.365Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.710 1504.2524 20:28:32.65M 2015-10-08T19:26:19.565Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2520 20:28:32.86M 2015-10-08T19:26:19.766Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2520 20:28:33.07M 2015-10-08T19:26:19.970Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2515 20:28:33.27M 2015-10-08T19:26:20.170Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2507 20:28:33.47M 2015-10-08T19:26:20.375Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.710 1504.2512 20:28:33.67M 2015-10-08T19:26:20.580Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.710 1504.2510 20:28:33.87M 2015-10-08T19:26:20.801Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2520 20:28:34.09M 2015-10-08T19:26:20.986Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.711 1504.2506 20:28:34.30M 2015-10-08T19:26:21.191Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.711 1504.2501 20:28:34.48M 2015-10-08T19:26:21.396Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.710 1504.2505 20:28:34.69M 2015-10-08T19:26:21.595Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2520 20:28:34.89M 2015-10-08T19:26:21.801Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.849 34.711 1504.2517 20:28:35.10M 2015-10-08T19:26:22.001Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2520 20:28:35.30M 2015-10-08T19:26:22.206Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2523 20:28:35.50M 2015-10-08T19:26:22.406Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.711 1504.2511 20:28:35.70M 2015-10-08T19:26:22.611Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2511 20:28:35.90M 2015-10-08T19:26:22.811Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.711 1504.2500 20:28:36.12M 2015-10-08T19:26:23.016Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.848 34.710 1504.2495 20:28:36.32M 2015-10-08T19:26:23.221Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2502 20:28:36.52M 2015-10-08T19:26:23.421Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2501 20:28:36.72M 2015-10-08T19:26:23.626Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.711 1504.2511 20:28:36.91M 2015-10-08T19:26:23.826Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.712 1504.2518 20:28:37.13M 2015-10-08T19:26:24.036Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.850 34.712 1504.2522 20:28:37.33M 2015-10-08T19:26:24.236Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2533 20:28:37.53M 2015-10-08T19:26:24.436Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2540 20:28:37.73M 2015-10-08T19:26:24.641Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2535 20:28:37.93M 2015-10-08T19:26:24.846Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2535 20:28:38.15M 2015-10-08T19:26:25.046Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2538 20:28:38.35M 2015-10-08T19:26:25.266Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2544 20:28:38.54M 2015-10-08T19:26:25.456Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2555 20:28:38.76M 2015-10-08T19:26:25.656Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2565 20:28:38.94M 2015-10-08T19:26:25.861Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2570 20:28:39.16M 2015-10-08T19:26:26.066Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2581 20:28:39.36M 2015-10-08T19:26:26.266Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2577 20:28:39.56M 2015-10-08T19:26:26.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2592 20:28:39.76M 2015-10-08T19:26:26.671Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2601 20:28:39.96M 2015-10-08T19:26:26.876Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2605 20:28:40.17M 2015-10-08T19:26:27.076Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.713 1504.2600 20:28:40.38M 2015-10-08T19:26:27.281Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.853 34.713 1504.2604 20:28:40.57M 2015-10-08T19:26:27.486Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.853 34.714 1504.2600 20:28:40.77M 2015-10-08T19:26:27.686Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2599 20:28:40.97M 2015-10-08T19:26:27.891Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2605 20:28:41.19M 2015-10-08T19:26:28.091Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2599 20:28:41.39M 2015-10-08T19:26:28.296Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2593 20:28:41.59M 2015-10-08T19:26:28.496Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2594 20:28:41.79M 2015-10-08T19:26:28.701Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2588 20:28:42.01M 2015-10-08T19:26:28.906Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2579 20:28:42.21M 2015-10-08T19:26:29.106Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.717 1504.2576 20:28:42.41M 2015-10-08T19:26:29.311Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2573 20:28:42.60M 2015-10-08T19:26:29.516Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.716 1504.2568 20:28:42.80M 2015-10-08T19:26:29.736Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.853 34.716 1504.2556 20:28:43.02M 2015-10-08T19:26:29.921Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.853 34.716 1504.2549 20:28:43.24M 2015-10-08T19:26:30.126Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2545 20:28:43.42M 2015-10-08T19:26:30.326Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2551 20:28:43.62M 2015-10-08T19:26:30.531Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2562 20:28:43.82M 2015-10-08T19:26:30.731Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.716 1504.2566 20:28:44.04M 2015-10-08T19:26:30.936Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2570 20:28:44.24M 2015-10-08T19:26:31.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2573 20:28:44.44M 2015-10-08T19:26:31.341Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2566 20:28:44.64M 2015-10-08T19:26:31.571Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.852 34.714 1504.2559 20:28:44.83M 2015-10-08T19:26:31.746Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.714 1504.2560 20:28:45.05M 2015-10-08T19:26:31.951Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.852 34.714 1504.2565 20:28:45.25M 2015-10-08T19:26:32.151Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.852 34.714 1504.2566 20:28:45.45M 2015-10-08T19:26:32.356Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2571 20:28:45.65M 2015-10-08T19:26:32.561Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2568 20:28:45.85M 2015-10-08T19:26:32.761Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.714 1504.2572 20:28:46.07M 2015-10-08T19:26:32.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.714 1504.2576 20:28:46.27M 2015-10-08T19:26:33.166Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.714 1504.2581 20:28:46.47M 2015-10-08T19:26:33.371Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.714 1504.2579 20:28:46.66M 2015-10-08T19:26:33.576Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.713 1504.2572 20:28:46.86M 2015-10-08T19:26:33.776Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2560 20:28:47.08M 2015-10-08T19:26:33.976Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2549 20:28:47.28M 2015-10-08T19:26:34.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.850 34.713 1504.2545 20:28:47.48M 2015-10-08T19:26:34.386Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.713 1504.2542 20:28:47.70M 2015-10-08T19:26:34.591Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.714 1504.2550 20:28:47.88M 2015-10-08T19:26:34.796Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2557 20:28:48.10M 2015-10-08T19:26:34.996Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2552 20:28:48.30M 2015-10-08T19:26:35.196Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2554 20:28:48.50M 2015-10-08T19:26:35.401Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2555 20:28:48.69M 2015-10-08T19:26:35.606Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.714 1504.2544 20:28:48.89M 2015-10-08T19:26:35.806Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.713 1504.2538 20:28:49.11M 2015-10-08T19:26:36.011Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.713 1504.2537 20:28:49.31M 2015-10-08T19:26:36.211Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 20:28:49.51M 2015-10-08T19:26:36.416Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2462 20:28:49.71M 2015-10-08T19:26:36.621Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2444 20:28:49.91M 2015-10-08T19:26:36.821Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.715 1504.2526 20:28:50.13M 2015-10-08T19:26:37.026Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.853 34.716 1504.2531 20:28:50.33M 2015-10-08T19:26:37.226Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.853 34.717 1504.2533 20:28:50.53M 2015-10-08T19:26:37.431Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.854 34.717 1504.2539 20:28:50.72M 2015-10-08T19:26:37.636Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.855 34.718 1504.2535 20:28:50.92M 2015-10-08T19:26:37.836Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.855 34.718 1504.2540 20:28:51.14M 2015-10-08T19:26:38.041Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.856 34.719 1504.2548 20:28:51.34M 2015-10-08T19:26:38.246Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.856 34.719 1504.2562 20:28:51.54M 2015-10-08T19:26:38.446Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.855 34.718 1504.2544 20:28:51.74M 2015-10-08T19:26:38.666Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.855 34.718 1504.2538 20:28:51.94M 2015-10-08T19:26:38.852Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.854 34.717 1504.2532 20:28:52.17M 2015-10-08T19:26:39.056Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.853 34.717 1504.2524 20:28:52.36M 2015-10-08T19:26:39.256Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.853 34.716 1504.2522 20:28:52.56M 2015-10-08T19:26:39.491Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.853 34.716 1504.2524 20:28:52.75M 2015-10-08T19:26:39.666Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.715 1504.2531 20:28:52.95M 2015-10-08T19:26:39.871Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.852 34.715 1504.2540 20:28:53.17M 2015-10-08T19:26:40.071Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.852 34.714 1504.2538 20:28:53.37M 2015-10-08T19:26:40.271Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.852 34.714 1504.2544 20:28:53.57M 2015-10-08T19:26:40.481Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2491 20:28:53.77M 2015-10-08T19:26:40.681Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2477 20:28:53.97M 2015-10-08T19:26:40.881Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.715 1504.2484 20:28:54.19M 2015-10-08T19:26:41.086Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2477 20:28:54.38M 2015-10-08T19:26:41.293Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2473 20:28:54.59M 2015-10-08T19:26:41.492Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2471 20:28:54.78M 2015-10-08T19:26:41.696Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2463 20:28:55.00M 2015-10-08T19:26:41.896Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2460 20:28:55.20M 2015-10-08T19:26:42.131Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2465 20:28:55.40M 2015-10-08T19:26:42.306Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.713 1504.2483 20:28:55.60M 2015-10-08T19:26:42.506Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2496 20:28:55.80M 2015-10-08T19:26:42.711Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.713 1504.2510 20:28:56.01M 2015-10-08T19:26:42.911Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2516 20:28:56.22M 2015-10-08T19:26:43.134Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.712 1504.2527 20:28:56.41M 2015-10-08T19:26:43.322Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2535 20:28:56.63M 2015-10-08T19:26:43.531Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.712 1504.2540 20:28:56.81M 2015-10-08T19:26:43.727Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.851 34.713 1504.2549 20:28:57.03M 2015-10-08T19:26:43.927Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.851 34.713 1504.2543 20:28:57.23M 2015-10-08T19:26:44.132Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2542 20:28:57.43M 2015-10-08T19:26:44.337Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.852 34.714 1504.2542 20:28:57.63M 2015-10-08T19:26:44.537Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.715 1504.2533 20:28:57.83M 2015-10-08T19:26:44.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2588 20:28:58.05M 2015-10-08T19:26:44.947Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2601 20:28:58.24M 2015-10-08T19:26:45.147Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.720 1504.2606 20:28:58.45M 2015-10-08T19:26:45.352Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2596 20:28:58.64M 2015-10-08T19:26:45.552Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2589 20:28:58.84M 2015-10-08T19:26:45.757Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2583 20:28:59.06M 2015-10-08T19:26:45.957Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.720 1504.2579 20:28:59.26M 2015-10-08T19:26:46.162Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.857 34.720 1504.2576 20:28:59.46M 2015-10-08T19:26:46.367Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.857 34.720 1504.2565 20:28:59.66M 2015-10-08T19:26:46.567Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.857 34.719 1504.2567 20:28:59.86M 2015-10-08T19:26:46.772Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2577 20:29:00.08M 2015-10-08T19:26:46.976Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2587 20:29:00.28M 2015-10-08T19:26:47.177Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.716 1504.2559 20:29:00.48M 2015-10-08T19:26:47.382Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.716 1504.2565 20:29:00.67M 2015-10-08T19:26:47.602Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.716 1504.2568 20:29:00.87M 2015-10-08T19:26:47.787Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.849 34.711 1504.2496 20:29:01.11M 2015-10-08T19:26:47.987Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.849 34.711 1504.2495 20:29:01.29M 2015-10-08T19:26:48.192Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.848 34.711 1504.2495 20:29:01.49M 2015-10-08T19:26:48.397Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2493 20:29:01.69M 2015-10-08T19:26:48.597Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2493 20:29:01.89M 2015-10-08T19:26:48.802Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2491 20:29:02.11M 2015-10-08T19:26:49.002Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2494 20:29:02.31M 2015-10-08T19:26:49.207Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2483 20:29:02.50M 2015-10-08T19:26:49.412Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2493 20:29:02.70M 2015-10-08T19:26:49.612Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2491 20:29:02.90M 2015-10-08T19:26:49.817Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2549 20:29:03.12M 2015-10-08T19:26:50.022Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.850 34.713 1504.2498 20:29:03.32M 2015-10-08T19:26:50.222Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2480 20:29:03.52M 2015-10-08T19:26:50.427Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2472 20:29:03.72M 2015-10-08T19:26:50.627Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2473 20:29:03.92M 2015-10-08T19:26:50.832Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2472 20:29:04.14M 2015-10-08T19:26:51.032Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2462 20:29:04.34M 2015-10-08T19:26:51.237Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2458 20:29:04.53M 2015-10-08T19:26:51.442Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2450 20:29:04.73M 2015-10-08T19:26:51.642Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2452 20:29:04.93M 2015-10-08T19:26:51.847Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2450 20:29:05.15M 2015-10-08T19:26:52.067Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2451 20:29:05.35M 2015-10-08T19:26:52.254Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2461 20:29:05.57M 2015-10-08T19:26:52.453Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2457 20:29:05.75M 2015-10-08T19:26:52.662Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2456 20:29:05.95M 2015-10-08T19:26:52.862Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2472 20:29:06.17M 2015-10-08T19:26:53.062Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2482 20:29:06.37M 2015-10-08T19:26:53.267Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.712 1504.2489 20:29:06.56M 2015-10-08T19:26:53.472Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2501 20:29:06.76M 2015-10-08T19:26:53.672Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2491 20:29:06.96M 2015-10-08T19:26:53.877Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2488 20:29:07.18M 2015-10-08T19:26:54.082Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2485 20:29:07.38M 2015-10-08T19:26:54.287Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2485 20:29:07.58M 2015-10-08T19:26:54.487Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2485 20:29:07.78M 2015-10-08T19:26:54.687Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2483 20:29:08.00M 2015-10-08T19:26:54.894Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2485 20:29:08.19M 2015-10-08T19:26:55.097Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.713 1504.2493 20:29:08.39M 2015-10-08T19:26:55.297Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.713 1504.2494 20:29:08.60M 2015-10-08T19:26:55.502Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2502 20:29:08.79M 2015-10-08T19:26:55.702Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2513 20:29:09.01M 2015-10-08T19:26:55.907Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.711 1504.2515 20:29:09.21M 2015-10-08T19:26:56.112Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2517 20:29:09.41M 2015-10-08T19:26:56.312Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2513 20:29:09.61M 2015-10-08T19:26:56.533Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2509 20:29:09.81M 2015-10-08T19:26:56.722Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.713 1504.2506 20:29:10.04M 2015-10-08T19:26:56.922Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2504 20:29:10.23M 2015-10-08T19:26:57.127Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.713 1504.2511 20:29:10.43M 2015-10-08T19:26:57.327Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2517 20:29:10.62M 2015-10-08T19:26:57.534Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.712 1504.2521 20:29:10.82M 2015-10-08T19:26:57.732Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2531 20:29:11.04M 2015-10-08T19:26:57.937Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2533 20:29:11.24M 2015-10-08T19:26:58.137Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2535 20:29:11.44M 2015-10-08T19:26:58.342Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2531 20:29:11.64M 2015-10-08T19:26:58.547Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2534 20:29:11.84M 2015-10-08T19:26:58.752Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.713 1504.2533 20:29:12.06M 2015-10-08T19:26:58.952Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2524 20:29:12.26M 2015-10-08T19:26:59.157Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.713 1504.2524 20:29:12.45M 2015-10-08T19:26:59.362Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.713 1504.2528 20:29:12.65M 2015-10-08T19:26:59.562Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2539 20:29:12.85M 2015-10-08T19:26:59.762Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2545 20:29:13.07M 2015-10-08T19:26:59.967Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2549 20:29:13.27M