2015-10-08T19:25:00.182Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.852 34.714 1504.2545 20:27:13.48M 2015-10-08T19:25:00.402Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.852 34.714 1504.2528 20:27:13.67M 2015-10-08T19:25:00.587Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.713 1504.2523 20:27:13.89M 2015-10-08T19:25:00.837Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.714 1504.2528 20:27:14.09M 2015-10-08T19:25:00.992Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.852 34.714 1504.2534 20:27:14.34M 2015-10-08T19:25:01.192Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2544 20:27:14.49M 2015-10-08T19:25:01.397Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2539 20:27:14.69M 2015-10-08T19:25:01.602Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2550 20:27:14.89M 2015-10-08T19:25:01.807Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.851 34.713 1504.2542 20:27:15.10M 2015-10-08T19:25:02.007Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.714 1504.2544 20:27:15.31M 2015-10-08T19:25:02.215Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2556 20:27:15.50M 2015-10-08T19:25:02.413Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2555 20:27:15.70M 2015-10-08T19:25:02.617Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.715 1504.2557 20:27:15.90M 2015-10-08T19:25:02.822Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.714 1504.2555 20:27:16.12M 2015-10-08T19:25:03.022Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2556 20:27:16.32M 2015-10-08T19:25:03.227Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2555 20:27:16.52M 2015-10-08T19:25:03.427Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2563 20:27:16.72M 2015-10-08T19:25:03.632Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2570 20:27:16.92M 2015-10-08T19:25:03.837Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2566 20:27:17.13M 2015-10-08T19:25:04.037Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2561 20:27:17.34M 2015-10-08T19:25:04.237Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2560 20:27:17.53M 2015-10-08T19:25:04.442Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.712 1504.2555 20:27:17.73M 2015-10-08T19:25:04.650Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.713 1504.2545 20:27:17.93M 2015-10-08T19:25:04.867Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2546 20:27:18.15M 2015-10-08T19:25:05.053Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2535 20:27:18.37M 2015-10-08T19:25:05.257Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.713 1504.2533 20:27:18.55M 2015-10-08T19:25:05.482Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2604 20:27:18.75M 2015-10-08T19:25:05.662Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2603 20:27:18.95M 2015-10-08T19:25:05.867Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.858 34.720 1504.2605 20:27:19.16M 2015-10-08T19:25:06.067Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.720 1504.2611 20:27:19.37M 2015-10-08T19:25:06.272Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.720 1504.2617 20:27:19.56M 2015-10-08T19:25:06.472Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.720 1504.2610 20:27:19.76M 2015-10-08T19:25:06.677Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.858 34.720 1504.2604 20:27:19.96M 2015-10-08T19:25:06.882Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2606 20:27:20.18M 2015-10-08T19:25:07.082Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2592 20:27:20.38M 2015-10-08T19:25:07.287Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.717 1504.2581 20:27:20.58M 2015-10-08T19:25:07.494Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.854 34.716 1504.2570 20:27:20.78M 2015-10-08T19:25:07.693Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2568 20:27:21.00M 2015-10-08T19:25:07.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2559 20:27:21.20M 2015-10-08T19:25:08.098Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2543 20:27:21.40M 2015-10-08T19:25:08.303Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.712 1504.2529 20:27:21.59M 2015-10-08T19:25:08.507Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2512 20:27:21.79M 2015-10-08T19:25:08.707Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.710 1504.2507 20:27:22.01M 2015-10-08T19:25:08.912Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2515 20:27:22.21M 2015-10-08T19:25:09.117Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2518 20:27:22.41M 2015-10-08T19:25:09.332Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2527 20:27:22.61M 2015-10-08T19:25:09.522Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.849 34.711 1504.2529 20:27:22.82M 2015-10-08T19:25:09.722Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2534 20:27:23.03M 2015-10-08T19:25:09.927Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2527 20:27:23.22M 2015-10-08T19:25:10.171Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.712 1504.2532 20:27:23.42M 2015-10-08T19:25:10.333Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2529 20:27:23.62M 2015-10-08T19:25:10.537Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2520 20:27:23.82M 2015-10-08T19:25:10.737Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2516 20:27:24.04M 2015-10-08T19:25:10.943Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2483 20:27:24.24M 2015-10-08T19:25:11.147Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2483 20:27:24.44M 2015-10-08T19:25:11.353Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.846 34.705 1504.2571 20:27:24.64M 2015-10-08T19:25:11.547Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.854 34.712 1504.2676 20:27:24.84M 2015-10-08T19:25:11.753Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.855 34.714 1504.2673 20:27:25.05M 2015-10-08T19:25:11.957Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2677 20:27:25.25M 2015-10-08T19:25:12.162Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.713 1504.2628 20:27:25.46M 2015-10-08T19:25:12.363Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.852 34.712 1504.2592 20:27:25.65M 2015-10-08T19:25:12.568Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.711 1504.2566 20:27:25.85M 2015-10-08T19:25:12.775Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.709 1504.2515 20:27:26.07M 2015-10-08T19:25:12.973Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2505 20:27:26.27M 2015-10-08T19:25:13.178Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.710 1504.2495 20:27:26.47M 2015-10-08T19:25:13.378Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2490 20:27:26.67M 2015-10-08T19:25:13.583Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2482 20:27:26.87M 2015-10-08T19:25:13.803Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2513 20:27:27.09M 2015-10-08T19:25:13.988Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2521 20:27:27.30M 2015-10-08T19:25:14.193Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2512 20:27:27.48M 2015-10-08T19:25:14.398Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2483 20:27:27.68M 2015-10-08T19:25:14.598Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2467 20:27:27.88M 2015-10-08T19:25:14.798Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2445 20:27:28.10M 2015-10-08T19:25:15.003Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2432 20:27:28.30M 2015-10-08T19:25:15.203Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2434 20:27:28.50M 2015-10-08T19:25:15.408Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.712 1504.2429 20:27:28.70M 2015-10-08T19:25:15.613Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2437 20:27:28.90M 2015-10-08T19:25:15.813Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 20:27:29.11M 2015-10-08T19:25:16.063Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.712 1504.2457 20:27:29.32M 2015-10-08T19:25:16.223Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.713 1504.2471 20:27:29.56M 2015-10-08T19:25:16.423Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2489 20:27:29.71M 2015-10-08T19:25:16.628Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2494 20:27:29.91M 2015-10-08T19:25:16.828Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2502 20:27:30.13M 2015-10-08T19:25:17.033Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2507 20:27:30.33M 2015-10-08T19:25:17.250Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2496 20:27:30.53M 2015-10-08T19:25:17.438Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2499 20:27:30.73M 2015-10-08T19:25:17.643Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2507 20:27:30.93M 2015-10-08T19:25:17.843Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2490 20:27:31.15M 2015-10-08T19:25:18.048Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2495 20:27:31.34M 2015-10-08T19:25:18.268Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.709 1504.2493 20:27:31.54M 2015-10-08T19:25:18.453Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2490 20:27:31.76M 2015-10-08T19:25:18.658Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2488 20:27:31.94M 2015-10-08T19:25:18.863Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2482 20:27:32.16M 2015-10-08T19:25:19.063Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2476 20:27:32.36M 2015-10-08T19:25:19.268Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2461 20:27:32.56M 2015-10-08T19:25:19.468Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2461 20:27:32.76M 2015-10-08T19:25:19.673Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2452 20:27:32.96M 2015-10-08T19:25:19.873Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2455 20:27:33.18M 2015-10-08T19:25:20.078Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2460 20:27:33.37M 2015-10-08T19:25:20.283Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.717 1504.2557 20:27:33.57M 2015-10-08T19:25:20.483Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.718 1504.2570 20:27:33.77M 2015-10-08T19:25:20.688Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.856 34.718 1504.2568 20:27:33.97M 2015-10-08T19:25:20.888Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2572 20:27:34.19M 2015-10-08T19:25:21.138Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.857 34.720 1504.2579 20:27:34.39M 2015-10-08T19:25:21.298Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.858 34.720 1504.2584 20:27:34.63M 2015-10-08T19:25:21.498Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.858 34.721 1504.2590 20:27:34.79M 2015-10-08T19:25:21.703Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.858 34.720 1504.2595 20:27:35.01M 2015-10-08T19:25:21.908Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.720 1504.2585 20:27:35.20M 2015-10-08T19:25:22.108Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.856 34.718 1504.2567 20:27:35.40M 2015-10-08T19:25:22.313Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.855 34.718 1504.2560 20:27:35.60M 2015-10-08T19:25:22.531Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2559 20:27:35.80M 2015-10-08T19:25:22.738Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.854 34.717 1504.2549 20:27:36.02M 2015-10-08T19:25:22.918Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2538 20:27:36.24M 2015-10-08T19:25:23.118Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2524 20:27:36.42M 2015-10-08T19:25:23.323Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2512 20:27:36.61M 2015-10-08T19:25:23.530Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.714 1504.2505 20:27:36.82M 2015-10-08T19:25:23.733Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2511 20:27:37.04M 2015-10-08T19:25:23.971Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.851 34.714 1504.2517 20:27:37.23M 2015-10-08T19:25:24.138Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.851 34.714 1504.2520 20:27:37.43M 2015-10-08T19:25:24.343Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2520 20:27:37.63M 2015-10-08T19:25:24.543Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2523 20:27:37.83M 2015-10-08T19:25:24.748Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2516 20:27:38.05M 2015-10-08T19:25:24.953Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.851 34.714 1504.2512 20:27:38.25M 2015-10-08T19:25:25.153Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.851 34.714 1504.2511 20:27:38.45M 2015-10-08T19:25:25.371Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.714 1504.2507 20:27:38.65M 2015-10-08T19:25:25.558Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.713 1504.2510 20:27:38.85M 2015-10-08T19:25:25.763Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2507 20:27:39.07M 2015-10-08T19:25:25.963Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2509 20:27:39.26M 2015-10-08T19:25:26.168Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2516 20:27:39.46M 2015-10-08T19:25:26.373Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2521 20:27:39.66M 2015-10-08T19:25:26.574Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2520 20:27:39.86M 2015-10-08T19:25:26.778Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2523 20:27:40.08M 2015-10-08T19:25:26.978Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.710 1504.2526 20:27:40.28M 2015-10-08T19:25:27.198Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.709 1504.2518 20:27:40.48M 2015-10-08T19:25:27.383Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.709 1504.2515 20:27:40.69M 2015-10-08T19:25:27.588Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.709 1504.2511 20:27:40.87M 2015-10-08T19:25:27.793Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2509 20:27:41.09M 2015-10-08T19:25:27.998Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2511 20:27:41.29M 2015-10-08T19:25:28.198Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2524 20:27:41.50M 2015-10-08T19:25:28.398Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2521 20:27:41.69M 2015-10-08T19:25:28.603Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.711 1504.2523 20:27:41.89M 2015-10-08T19:25:28.808Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.712 1504.2529 20:27:42.11M 2015-10-08T19:25:29.008Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2533 20:27:42.31M 2015-10-08T19:25:29.214Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2534 20:27:42.51M 2015-10-08T19:25:29.418Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2543 20:27:42.71M 2015-10-08T19:25:29.618Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2548 20:27:42.91M 2015-10-08T19:25:29.823Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2552 20:27:43.13M 2015-10-08T19:25:30.023Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2552 20:27:43.32M 2015-10-08T19:25:30.228Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2557 20:27:43.52M 2015-10-08T19:25:30.433Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2562 20:27:43.72M 2015-10-08T19:25:30.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2565 20:27:43.92M 2015-10-08T19:25:30.838Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2570 20:27:44.14M 2015-10-08T19:25:31.038Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2571 20:27:44.34M 2015-10-08T19:25:31.243Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2570 20:27:44.54M 2015-10-08T19:25:31.448Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2571 20:27:44.74M 2015-10-08T19:25:31.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2557 20:27:44.94M 2015-10-08T19:25:31.854Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2551 20:27:45.17M 2015-10-08T19:25:32.058Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2546 20:27:45.35M 2015-10-08T19:25:32.258Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2539 20:27:45.55M 2015-10-08T19:25:32.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2534 20:27:45.75M 2015-10-08T19:25:32.669Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2465 20:27:45.95M 2015-10-08T19:25:32.869Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2461 20:27:46.17M 2015-10-08T19:25:33.074Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2461 20:27:46.37M 2015-10-08T19:25:33.279Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.844 34.706 1504.2465 20:27:46.57M 2015-10-08T19:25:33.478Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.845 34.707 1504.2478 20:27:46.77M 2015-10-08T19:25:33.683Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.845 34.708 1504.2484 20:27:46.97M 2015-10-08T19:25:33.883Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.708 1504.2487 20:27:47.19M 2015-10-08T19:25:34.084Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.708 1504.2484 20:27:47.38M 2015-10-08T19:25:34.294Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2495 20:27:47.58M 2015-10-08T19:25:34.494Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2501 20:27:47.78M 2015-10-08T19:25:34.694Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2506 20:27:48.00M 2015-10-08T19:25:34.930Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2510 20:27:48.20M 2015-10-08T19:25:35.099Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2517 20:27:48.40M 2015-10-08T19:25:35.304Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2537 20:27:48.59M 2015-10-08T19:25:35.509Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2545 20:27:48.80M 2015-10-08T19:25:35.709Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.712 1504.2549 20:27:49.01M 2015-10-08T19:25:35.919Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2550 20:27:49.21M 2015-10-08T19:25:36.134Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2545 20:27:49.41M 2015-10-08T19:25:36.324Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:27:49.63M 2015-10-08T19:25:36.530Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2570 20:27:49.81M 2015-10-08T19:25:36.729Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2573 20:27:50.03M 2015-10-08T19:25:36.929Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2566 20:27:50.23M 2015-10-08T19:25:37.134Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2574 20:27:50.43M 2015-10-08T19:25:37.334Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2571 20:27:50.63M 2015-10-08T19:25:37.539Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2570 20:27:50.83M 2015-10-08T19:25:37.744Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.715 1504.2581 20:27:51.04M 2015-10-08T19:25:37.944Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.715 1504.2589 20:27:51.24M 2015-10-08T19:25:38.149Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2588 20:27:51.44M 2015-10-08T19:25:38.354Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2587 20:27:51.64M 2015-10-08T19:25:38.554Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2595 20:27:51.84M 2015-10-08T19:25:38.759Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2589 20:27:52.06M 2015-10-08T19:25:38.959Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2584 20:27:52.26M 2015-10-08T19:25:39.164Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2583 20:27:52.46M 2015-10-08T19:25:39.364Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2587 20:27:52.66M 2015-10-08T19:25:39.569Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.711 1504.2581 20:27:52.86M 2015-10-08T19:25:39.774Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.711 1504.2582 20:27:53.08M 2015-10-08T19:25:39.974Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.850 34.711 1504.2578 20:27:53.27M 2015-10-08T19:25:40.179Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2568 20:27:53.47M 2015-10-08T19:25:40.379Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.711 1504.2571 20:27:53.67M 2015-10-08T19:25:40.599Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.710 1504.2570 20:27:53.87M 2015-10-08T19:25:40.789Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2574 20:27:54.11M 2015-10-08T19:25:40.989Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2643 20:27:54.29M 2015-10-08T19:25:41.194Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2649 20:27:54.49M 2015-10-08T19:25:41.394Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.716 1504.2650 20:27:54.69M 2015-10-08T19:25:41.599Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2650 20:27:54.89M 2015-10-08T19:25:41.799Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2648 20:27:55.11M 2015-10-08T19:25:42.009Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2655 20:27:55.30M 2015-10-08T19:25:42.210Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2656 20:27:55.50M 2015-10-08T19:25:42.409Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2650 20:27:55.70M 2015-10-08T19:25:42.614Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2645 20:27:55.90M 2015-10-08T19:25:42.819Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2629 20:27:56.12M 2015-10-08T19:25:43.019Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2617 20:27:56.32M 2015-10-08T19:25:43.250Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2600 20:27:56.52M 2015-10-08T19:25:43.424Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.716 1504.2599 20:27:56.72M 2015-10-08T19:25:43.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.715 1504.2589 20:27:56.91M 2015-10-08T19:25:43.834Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.853 34.715 1504.2578 20:27:57.13M 2015-10-08T19:25:44.034Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2562 20:27:57.33M 2015-10-08T19:25:44.239Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.852 34.714 1504.2555 20:27:57.53M 2015-10-08T19:25:44.451Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.850 34.712 1504.2528 20:27:57.73M 2015-10-08T19:25:44.644Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2523 20:27:57.93M 2015-10-08T19:25:44.849Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.841 34.704 1504.2433 20:27:58.15M 2015-10-08T19:25:45.064Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2463 20:27:58.35M 2015-10-08T19:25:45.254Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.707 1504.2485 20:27:58.56M 2015-10-08T19:25:45.454Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2498 20:27:58.75M 2015-10-08T19:25:45.659Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.709 1504.2502 20:27:58.94M 2015-10-08T19:25:45.864Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.710 1504.2504 20:27:59.16M 2015-10-08T19:25:46.064Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.710 1504.2504 20:27:59.36M 2015-10-08T19:25:46.269Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2515 20:27:59.56M 2015-10-08T19:25:46.474Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.850 34.712 1504.2532 20:27:59.76M 2015-10-08T19:25:46.674Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2543 20:27:59.96M 2015-10-08T19:25:46.879Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.851 34.712 1504.2554 20:28:00.18M 2015-10-08T19:25:47.079Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.712 1504.2567 20:28:00.38M 2015-10-08T19:25:47.284Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2570 20:28:00.58M 2015-10-08T19:25:47.489Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.714 1504.2576 20:28:00.78M 2015-10-08T19:25:47.689Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.853 34.714 1504.2572 20:28:01.98M 2015-10-08T19:25:47.894Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2572 20:28:01.19M 2015-10-08T19:25:48.094Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.714 1504.2566 20:28:01.39M 2015-10-08T19:25:48.299Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.713 1504.2552 20:28:01.59M 2015-10-08T19:25:48.504Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.712 1504.2556 20:28:01.79M 2015-10-08T19:25:48.704Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2561 20:28:02.01M 2015-10-08T19:25:48.904Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2561 20:28:02.21M 2015-10-08T19:25:49.114Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2559 20:28:02.41M 2015-10-08T19:25:49.314Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2571 20:28:02.61M 2015-10-08T19:25:49.534Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2577 20:28:02.81M 2015-10-08T19:25:49.719Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2573 20:28:03.04M 2015-10-08T19:25:49.924Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2571 20:28:03.22M 2015-10-08T19:25:50.129Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2562 20:28:03.42M 2015-10-08T19:25:50.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2571 20:28:03.62M 2015-10-08T19:25:50.531Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2574 20:28:03.82M 2015-10-08T19:25:50.734Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2583 20:28:04.04M 2015-10-08T19:25:50.941Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.715 1504.2588 20:28:04.24M 2015-10-08T19:25:51.139Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.715 1504.2593 20:28:04.44M 2015-10-08T19:25:51.344Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2599 20:28:04.64M 2015-10-08T19:25:51.549Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2609 20:28:04.84M 2015-10-08T19:25:51.770Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2611 20:28:05.05M 2015-10-08T19:25:51.954Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2606 20:28:05.25M 2015-10-08T19:25:52.154Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2596 20:28:05.45M 2015-10-08T19:25:52.359Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2593 20:28:05.65M 2015-10-08T19:25:52.564Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2581 20:28:05.85M 2015-10-08T19:25:52.771Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2576 20:28:06.07M 2015-10-08T19:25:52.969Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.715 1504.2581 20:28:06.27M 2015-10-08T19:25:53.174Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2557 20:28:06.47M 2015-10-08T19:25:53.374Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.854 34.717 1504.2540 20:28:06.67M 2015-10-08T19:25:53.579Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2543 20:28:06.87M 2015-10-08T19:25:53.779Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.853 34.717 1504.2528 20:28:07.08M 2015-10-08T19:25:53.999Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2526 20:28:07.28M 2015-10-08T19:25:54.184Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2523 20:28:07.50M 2015-10-08T19:25:54.389Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2515 20:28:07.68M 2015-10-08T19:25:54.589Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2502 20:28:07.88M 2015-10-08T19:25:54.811Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.852 34.716 1504.2504 20:28:08.10M 2015-10-08T19:25:55.000Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2502 20:28:08.30M 2015-10-08T19:25:55.204Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.852 34.716 1504.2504 20:28:08.50M 2015-10-08T19:25:55.404Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2501 20:28:08.70M 2015-10-08T19:25:55.609Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.852 34.716 1504.2505 20:28:08.90M 2015-10-08T19:25:55.809Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.715 1504.2516 20:28:09.11M 2015-10-08T19:25:56.015Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.715 1504.2509 20:28:09.31M 2015-10-08T19:25:56.219Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.714 1504.2501 20:28:09.51M 2015-10-08T19:25:56.419Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.714 1504.2500 20:28:09.71M 2015-10-08T19:25:56.624Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.714 1504.2499 20:28:09.91M 2015-10-08T19:25:56.824Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.713 1504.2501 20:28:10.13M 2015-10-08T19:25:57.029Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.851 34.713 1504.2509 20:28:10.33M 2015-10-08T19:25:57.234Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.851 34.714 1504.2507 20:28:10.53M 2015-10-08T19:25:57.435Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.851 34.714 1504.2516 20:28:10.73M 2015-10-08T19:25:57.640Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.714 1504.2521 20:28:10.92M 2015-10-08T19:25:57.850Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.714 1504.2520 20:28:11.14M 2015-10-08T19:25:58.045Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.714 1504.2523 20:28:11.34M 2015-10-08T19:25:58.250Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.852 34.715 1504.2516 20:28:11.54M 2015-10-08T19:25:58.470Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.851 34.715 1504.2498 20:28:11.74M 2015-10-08T19:25:58.655Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2490 20:28:11.96M 2015-10-08T19:25:58.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.715 1504.2479 20:28:12.16M 2015-10-08T19:25:59.060Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.715 1504.2489 20:28:12.35M 2015-10-08T19:25:59.260Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.851 34.715 1504.2505 20:28:12.56M 2015-10-08T19:25:59.491Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.852 34.715 1504.2513 20:28:12.75M 2015-10-08T19:25:59.670Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2522 20:28:12.95M 2015-10-08T19:25:59.875Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.852 34.715 1504.2518 20:28:13.17M