2015-10-08T19:24:00.084Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.743 34.612 1504.1378 20:26:13.42M 2015-10-08T19:24:00.290Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.743 34.612 1504.1389 20:26:13.58M 2015-10-08T19:24:00.489Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.743 34.612 1504.1396 20:26:13.78M 2015-10-08T19:24:00.695Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1406 20:26:13.97M 2015-10-08T19:24:00.895Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1405 20:26:14.19M 2015-10-08T19:24:01.099Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1403 20:26:14.39M 2015-10-08T19:24:01.305Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1400 20:26:14.59M 2015-10-08T19:24:01.505Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.742 34.612 1504.1389 20:26:14.79M 2015-10-08T19:24:01.710Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.742 34.612 1504.1379 20:26:15.01M 2015-10-08T19:24:01.915Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.742 34.611 1504.1373 20:26:15.21M 2015-10-08T19:24:02.115Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.741 34.611 1504.1368 20:26:15.41M 2015-10-08T19:24:02.335Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.610 1504.1367 20:26:15.61M 2015-10-08T19:24:02.531Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.741 34.610 1504.1353 20:26:15.82M 2015-10-08T19:24:02.730Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.740 34.610 1504.1356 20:26:16.03M 2015-10-08T19:24:02.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.719 34.590 1504.1117 20:26:16.23M 2015-10-08T19:24:03.130Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.653 34.530 1504.0398 20:26:16.42M 2015-10-08T19:24:03.335Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.580 34.462 1503.9596 20:26:16.62M 2015-10-08T19:24:03.570Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.490 34.379 1503.8618 20:26:16.82M 2015-10-08T19:24:03.735Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.447 34.339 1503.8148 20:26:17.04M 2015-10-08T19:24:03.945Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.410 34.305 1503.7740 20:26:17.23M 2015-10-08T19:24:04.170Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.410 34.305 1503.7742 20:26:17.44M 2015-10-08T19:24:04.350Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.419 34.313 1503.7838 20:26:17.64M 2015-10-08T19:24:04.555Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.448 34.340 1503.8147 20:26:17.84M 2015-10-08T19:24:04.755Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.457 34.349 1503.8245 20:26:18.06M 2015-10-08T19:24:04.955Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.459 34.350 1503.8270 20:26:18.25M 2015-10-08T19:24:05.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.477 34.367 1503.8470 20:26:18.45M 2015-10-08T19:24:05.365Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.478 34.368 1503.8483 20:26:18.65M 2015-10-08T19:24:05.570Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.480 34.370 1503.8502 20:26:18.85M 2015-10-08T19:24:05.770Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.482 34.372 1503.8516 20:26:19.07M 2015-10-08T19:24:05.975Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.484 34.374 1503.8528 20:26:19.27M 2015-10-08T19:24:06.175Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.470 34.361 1503.8375 20:26:19.47M 2015-10-08T19:24:06.380Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.462 34.354 1503.8285 20:26:19.67M 2015-10-08T19:24:06.585Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.450 34.342 1503.8146 20:26:19.86M 2015-10-08T19:24:06.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.492 34.382 1503.8608 20:26:20.09M 2015-10-08T19:24:06.990Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.537 34.423 1503.9099 20:26:20.30M 2015-10-08T19:24:07.190Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.544 34.429 1503.9176 20:26:20.48M 2015-10-08T19:24:07.395Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.557 34.441 1503.9319 20:26:20.68M 2015-10-08T19:24:07.600Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.558 34.442 1503.9332 20:26:20.88M 2015-10-08T19:24:07.800Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.558 34.443 1503.9340 20:26:21.10M 2015-10-08T19:24:08.005Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.559 34.444 1503.9344 20:26:21.30M 2015-10-08T19:24:08.210Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.601 34.483 1503.9801 20:26:21.50M 2015-10-08T19:24:08.410Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.646 34.524 1504.0293 20:26:21.70M 2015-10-08T19:24:08.611Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.676 34.551 1504.0621 20:26:21.90M 2015-10-08T19:24:08.815Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.676 34.552 1504.0632 20:26:22.11M 2015-10-08T19:24:09.015Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.677 34.552 1504.0652 20:26:22.31M 2015-10-08T19:24:09.225Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.678 34.553 1504.0671 20:26:22.51M 2015-10-08T19:24:09.425Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.679 34.554 1504.0701 20:26:22.71M 2015-10-08T19:24:09.625Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.681 34.555 1504.0719 20:26:22.91M 2015-10-08T19:24:09.830Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.682 34.556 1504.0730 20:26:23.13M 2015-10-08T19:24:10.035Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.683 34.557 1504.0742 20:26:23.33M 2015-10-08T19:24:10.235Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.684 34.558 1504.0747 20:26:23.53M 2015-10-08T19:24:10.440Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.685 34.559 1504.0753 20:26:23.73M 2015-10-08T19:24:10.640Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.686 34.561 1504.0757 20:26:23.92M 2015-10-08T19:24:10.845Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.687 34.561 1504.0770 20:26:24.14M 2015-10-08T19:24:11.050Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.688 34.562 1504.0786 20:26:24.34M 2015-10-08T19:24:11.270Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.717 34.589 1504.1099 20:26:24.54M 2015-10-08T19:24:11.455Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.727 34.598 1504.1204 20:26:24.76M 2015-10-08T19:24:11.655Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.671 34.547 1504.0596 20:26:24.94M 2015-10-08T19:24:11.860Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.529 34.415 1503.9053 20:26:25.16M 2015-10-08T19:24:12.065Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.450 34.342 1503.8195 20:26:25.36M 2015-10-08T19:24:12.265Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.418 34.312 1503.7841 20:26:25.56M 2015-10-08T19:24:12.470Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.412 34.307 1503.7767 20:26:25.76M 2015-10-08T19:24:12.675Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.410 34.306 1503.7755 20:26:25.95M 2015-10-08T19:24:12.880Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.442 34.335 1503.8093 20:26:26.18M 2015-10-08T19:24:13.080Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.463 34.354 1503.8319 20:26:26.37M 2015-10-08T19:24:13.285Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.471 34.362 1503.8408 20:26:26.57M 2015-10-08T19:24:13.490Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.473 34.363 1503.8419 20:26:26.77M 2015-10-08T19:24:13.690Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.476 34.367 1503.8450 20:26:26.97M 2015-10-08T19:24:13.895Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.476 34.366 1503.8447 20:26:27.19M 2015-10-08T19:24:14.095Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.480 34.370 1503.8502 20:26:27.39M 2015-10-08T19:24:14.300Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.481 34.370 1503.8512 20:26:27.59M 2015-10-08T19:24:14.500Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.476 34.365 1503.8447 20:26:27.79M 2015-10-08T19:24:14.705Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.474 34.364 1503.8424 20:26:28.00M 2015-10-08T19:24:14.905Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.472 34.362 1503.8396 20:26:28.20M 2015-10-08T19:24:15.110Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.453 34.345 1503.8185 20:26:28.40M 2015-10-08T19:24:15.315Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.436 34.330 1503.8003 20:26:28.60M 2015-10-08T19:24:15.515Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.410 34.306 1503.7717 20:26:28.80M 2015-10-08T19:24:15.735Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.388 34.285 1503.7477 20:26:29.02M 2015-10-08T19:24:15.920Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.418 34.313 1503.7810 20:26:29.24M 2015-10-08T19:24:16.125Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.491 34.380 1503.8589 20:26:29.42M 2015-10-08T19:24:16.325Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.590 34.472 1503.9666 20:26:29.62M 2015-10-08T19:24:16.530Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.669 34.546 1504.0531 20:26:29.81M 2015-10-08T19:24:16.730Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.708 34.582 1504.0958 20:26:30.04M 2015-10-08T19:24:16.935Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.736 34.608 1504.1255 20:26:30.23M 2015-10-08T19:24:17.140Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.737 34.608 1504.1260 20:26:30.43M 2015-10-08T19:24:17.340Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.745 34.616 1504.1359 20:26:30.63M 2015-10-08T19:24:17.545Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.746 34.617 1504.1379 20:26:30.83M 2015-10-08T19:24:17.750Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.748 34.618 1504.1398 20:26:31.05M 2015-10-08T19:24:17.955Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.749 34.620 1504.1412 20:26:31.25M 2015-10-08T19:24:18.155Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1576 20:26:31.45M 2015-10-08T19:24:18.355Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.764 34.633 1504.1598 20:26:31.65M 2015-10-08T19:24:18.560Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.765 34.634 1504.1609 20:26:31.84M 2015-10-08T19:24:18.760Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.767 34.635 1504.1621 20:26:32.06M 2015-10-08T19:24:18.965Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.768 34.637 1504.1631 20:26:32.26M 2015-10-08T19:24:19.170Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.768 34.637 1504.1644 20:26:32.46M 2015-10-08T19:24:19.375Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.769 34.638 1504.1650 20:26:32.66M 2015-10-08T19:24:19.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.769 34.638 1504.1660 20:26:32.86M 2015-10-08T19:24:19.780Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.769 34.637 1504.1664 20:26:33.08M 2015-10-08T19:24:19.980Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.768 34.637 1504.1665 20:26:33.28M 2015-10-08T19:24:20.250Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.768 34.636 1504.1666 20:26:33.48M 2015-10-08T19:24:20.385Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.768 34.636 1504.1655 20:26:33.74M 2015-10-08T19:24:20.590Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.767 34.635 1504.1648 20:26:33.87M 2015-10-08T19:24:20.810Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.766 34.635 1504.1638 20:26:34.09M 2015-10-08T19:24:20.995Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.766 34.634 1504.1625 20:26:34.29M 2015-10-08T19:24:21.200Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.765 34.634 1504.1611 20:26:34.49M 2015-10-08T19:24:21.405Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.764 34.633 1504.1604 20:26:34.69M 2015-10-08T19:24:21.605Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.764 34.633 1504.1588 20:26:34.89M 2015-10-08T19:24:21.810Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.763 34.632 1504.1581 20:26:35.11M 2015-10-08T19:24:22.010Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.763 34.632 1504.1575 20:26:35.31M 2015-10-08T19:24:22.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.762 34.632 1504.1564 20:26:35.50M 2015-10-08T19:24:22.415Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.762 34.632 1504.1554 20:26:35.71M 2015-10-08T19:24:22.620Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.762 34.632 1504.1554 20:26:35.90M 2015-10-08T19:24:22.826Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.762 34.632 1504.1544 20:26:36.12M 2015-10-08T19:24:23.025Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.762 34.632 1504.1530 20:26:36.32M 2015-10-08T19:24:23.231Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.762 34.633 1504.1519 20:26:36.52M 2015-10-08T19:24:23.436Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.762 34.632 1504.1508 20:26:36.72M 2015-10-08T19:24:23.636Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.761 34.632 1504.1505 20:26:36.92M 2015-10-08T19:24:23.841Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.761 34.632 1504.1509 20:26:37.14M 2015-10-08T19:24:24.041Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.761 34.632 1504.1505 20:26:37.34M 2015-10-08T19:24:24.245Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.762 34.633 1504.1510 20:26:37.54M 2015-10-08T19:24:24.450Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.762 34.633 1504.1521 20:26:37.74M 2015-10-08T19:24:24.671Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.763 34.634 1504.1531 20:26:37.94M 2015-10-08T19:24:24.890Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.634 1504.1537 20:26:38.17M 2015-10-08T19:24:25.056Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.763 34.633 1504.1541 20:26:38.35M 2015-10-08T19:24:25.306Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.763 34.633 1504.1552 20:26:38.55M 2015-10-08T19:24:25.466Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.763 34.633 1504.1550 20:26:38.80M 2015-10-08T19:24:25.666Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.763 34.633 1504.1553 20:26:38.95M 2015-10-08T19:24:25.870Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.633 1504.1553 20:26:39.17M 2015-10-08T19:24:26.076Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.763 34.633 1504.1563 20:26:39.37M 2015-10-08T19:24:26.276Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.763 34.633 1504.1565 20:26:39.57M 2015-10-08T19:24:26.481Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.763 34.633 1504.1566 20:26:39.76M 2015-10-08T19:24:26.681Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1571 20:26:39.96M 2015-10-08T19:24:26.881Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1570 20:26:40.18M 2015-10-08T19:24:27.086Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1571 20:26:40.38M 2015-10-08T19:24:27.291Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.632 1504.1564 20:26:40.58M 2015-10-08T19:24:27.496Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.763 34.632 1504.1552 20:26:40.78M 2015-10-08T19:24:27.696Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.762 34.632 1504.1553 20:26:41.00M 2015-10-08T19:24:27.901Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.762 34.631 1504.1555 20:26:41.20M 2015-10-08T19:24:28.106Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.762 34.632 1504.1552 20:26:41.40M 2015-10-08T19:24:28.306Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.762 34.631 1504.1555 20:26:41.60M 2015-10-08T19:24:28.511Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.762 34.631 1504.1552 20:26:41.79M 2015-10-08T19:24:28.711Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.755 34.624 1504.1479 20:26:42.01M 2015-10-08T19:24:28.916Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.756 34.625 1504.1497 20:26:42.21M 2015-10-08T19:24:29.136Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.756 34.626 1504.1500 20:26:42.41M 2015-10-08T19:24:29.321Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.765 34.633 1504.1583 20:26:42.63M 2015-10-08T19:24:29.526Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.761 34.630 1504.1543 20:26:42.81M 2015-10-08T19:24:29.726Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.761 34.630 1504.1531 20:26:43.03M 2015-10-08T19:24:29.931Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.759 34.629 1504.1510 20:26:43.23M 2015-10-08T19:24:30.131Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.758 34.628 1504.1497 20:26:43.43M 2015-10-08T19:24:30.336Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.757 34.627 1504.1489 20:26:43.62M 2015-10-08T19:24:30.541Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.756 34.625 1504.1484 20:26:43.83M 2015-10-08T19:24:30.741Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.754 34.624 1504.1472 20:26:44.04M 2015-10-08T19:24:30.946Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.753 34.624 1504.1455 20:26:44.24M 2015-10-08T19:24:31.151Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.753 34.623 1504.1445 20:26:44.44M 2015-10-08T19:24:31.351Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.752 34.623 1504.1439 20:26:44.64M 2015-10-08T19:24:31.556Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.751 34.622 1504.1425 20:26:44.84M 2015-10-08T19:24:31.756Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.751 34.622 1504.1422 20:26:45.06M 2015-10-08T19:24:31.961Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.751 34.623 1504.1418 20:26:45.25M 2015-10-08T19:24:32.166Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.752 34.623 1504.1417 20:26:45.45M 2015-10-08T19:24:32.366Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.753 34.624 1504.1438 20:26:45.66M 2015-10-08T19:24:32.571Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.753 34.624 1504.1458 20:26:45.85M 2015-10-08T19:24:32.771Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.754 34.625 1504.1467 20:26:46.07M 2015-10-08T19:24:32.976Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.755 34.626 1504.1488 20:26:46.27M 2015-10-08T19:24:33.181Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.756 34.627 1504.1494 20:26:46.47M 2015-10-08T19:24:33.381Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.757 34.628 1504.1505 20:26:46.67M 2015-10-08T19:24:33.601Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.758 34.628 1504.1509 20:26:46.87M 2015-10-08T19:24:33.791Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.759 34.630 1504.1526 20:26:47.10M 2015-10-08T19:24:33.991Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.762 34.632 1504.1554 20:26:47.29M 2015-10-08T19:24:34.196Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.762 34.632 1504.1555 20:26:47.49M 2015-10-08T19:24:34.396Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.762 34.632 1504.1552 20:26:47.69M 2015-10-08T19:24:34.601Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.763 34.633 1504.1555 20:26:47.88M 2015-10-08T19:24:34.801Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.764 34.634 1504.1567 20:26:48.10M 2015-10-08T19:24:35.011Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.768 34.637 1504.1605 20:26:48.30M 2015-10-08T19:24:35.211Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.768 34.637 1504.1609 20:26:48.50M 2015-10-08T19:24:35.456Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.768 34.638 1504.1608 20:26:48.70M 2015-10-08T19:24:35.616Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.769 34.638 1504.1611 20:26:48.94M 2015-10-08T19:24:35.816Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.769 34.639 1504.1609 20:26:49.12M 2015-10-08T19:24:36.021Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.769 34.638 1504.1604 20:26:49.31M 2015-10-08T19:24:36.251Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.767 34.637 1504.1595 20:26:49.52M 2015-10-08T19:24:36.426Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.766 34.636 1504.1582 20:26:49.72M 2015-10-08T19:24:36.631Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.766 34.635 1504.1576 20:26:49.91M 2015-10-08T19:24:36.831Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.765 34.634 1504.1558 20:26:50.13M 2015-10-08T19:24:37.036Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.764 34.633 1504.1554 20:26:50.33M 2015-10-08T19:24:37.241Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.763 34.633 1504.1553 20:26:50.53M 2015-10-08T19:24:37.441Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.762 34.632 1504.1544 20:26:50.73M 2015-10-08T19:24:37.650Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.762 34.631 1504.1544 20:26:50.93M 2015-10-08T19:24:37.846Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.762 34.632 1504.1545 20:26:51.15M 2015-10-08T19:24:38.091Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.762 34.631 1504.1549 20:26:51.34M 2015-10-08T19:24:38.256Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.762 34.631 1504.1542 20:26:51.56M 2015-10-08T19:24:38.456Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.762 34.631 1504.1550 20:26:51.74M 2015-10-08T19:24:38.691Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.761 34.630 1504.1555 20:26:51.94M 2015-10-08T19:24:38.866Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.761 34.630 1504.1553 20:26:52.16M 2015-10-08T19:24:39.071Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.761 34.630 1504.1550 20:26:52.36M 2015-10-08T19:24:39.271Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.766 34.634 1504.1619 20:26:52.56M 2015-10-08T19:24:39.471Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.766 34.635 1504.1622 20:26:52.76M 2015-10-08T19:24:39.676Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.767 34.635 1504.1628 20:26:52.96M 2015-10-08T19:24:39.881Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.767 34.636 1504.1635 20:26:53.18M 2015-10-08T19:24:40.081Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.761 34.630 1504.1565 20:26:53.38M 2015-10-08T19:24:40.286Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.760 34.629 1504.1561 20:26:53.58M 2015-10-08T19:24:40.486Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.760 34.629 1504.1558 20:26:53.77M 2015-10-08T19:24:40.691Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.759 34.628 1504.1554 20:26:53.97M 2015-10-08T19:24:40.896Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.758 34.626 1504.1547 20:26:54.19M 2015-10-08T19:24:41.130Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.757 34.626 1504.1544 20:26:54.39M 2015-10-08T19:24:41.301Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.757 34.626 1504.1544 20:26:54.59M 2015-10-08T19:24:41.501Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.757 34.626 1504.1536 20:26:54.79M 2015-10-08T19:24:41.706Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.757 34.626 1504.1534 20:26:55.01M 2015-10-08T19:24:41.911Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.763 34.631 1504.1597 20:26:55.21M 2015-10-08T19:24:42.111Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.763 34.631 1504.1600 20:26:55.41M 2015-10-08T19:24:42.316Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.763 34.632 1504.1603 20:26:55.60M 2015-10-08T19:24:42.536Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.764 34.633 1504.1605 20:26:55.80M 2015-10-08T19:24:42.721Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.765 34.633 1504.1606 20:26:56.04M 2015-10-08T19:24:42.921Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.765 34.634 1504.1611 20:26:56.22M 2015-10-08T19:24:43.126Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.765 34.634 1504.1604 20:26:56.42M 2015-10-08T19:24:43.326Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.766 34.635 1504.1611 20:26:56.62M 2015-10-08T19:24:43.536Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.766 34.635 1504.1616 20:26:56.82M 2015-10-08T19:24:43.736Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.767 34.635 1504.1619 20:26:57.04M 2015-10-08T19:24:43.941Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.767 34.635 1504.1628 20:26:57.24M 2015-10-08T19:24:44.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.767 34.635 1504.1630 20:26:57.44M 2015-10-08T19:24:44.346Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.767 34.635 1504.1633 20:26:57.64M 2015-10-08T19:24:44.551Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.767 34.635 1504.1624 20:26:57.83M 2015-10-08T19:24:44.751Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.761 34.629 1504.1553 20:26:58.05M 2015-10-08T19:24:44.956Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.760 34.629 1504.1543 20:26:58.25M 2015-10-08T19:24:45.156Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.759 34.629 1504.1527 20:26:58.45M 2015-10-08T19:24:45.361Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.759 34.629 1504.1528 20:26:58.65M 2015-10-08T19:24:45.606Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.758 34.628 1504.1517 20:26:58.85M 2015-10-08T19:24:45.766Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.758 34.628 1504.1512 20:26:59.11M 2015-10-08T19:24:45.966Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.758 34.627 1504.1504 20:26:59.26M 2015-10-08T19:24:46.211Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.757 34.627 1504.1501 20:26:59.46M 2015-10-08T19:24:46.377Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.758 34.627 1504.1512 20:26:59.66M 2015-10-08T19:24:46.576Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.758 34.628 1504.1504 20:26:59.86M 2015-10-08T19:24:46.781Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.759 34.629 1504.1503 20:27:00.08M 2015-10-08T19:24:47.002Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.759 34.630 1504.1504 20:27:00.28M 2015-10-08T19:24:47.186Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.761 34.631 1504.1515 20:27:00.50M 2015-10-08T19:24:47.392Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.761 34.632 1504.1520 20:27:00.68M 2015-10-08T19:24:47.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.762 34.632 1504.1525 20:27:00.88M 2015-10-08T19:24:47.797Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.633 1504.1528 20:27:01.10M 2015-10-08T19:24:48.002Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.633 1504.1532 20:27:01.30M 2015-10-08T19:24:48.202Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.762 34.633 1504.1528 20:27:01.50M 2015-10-08T19:24:48.407Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.762 34.633 1504.1525 20:27:01.70M 2015-10-08T19:24:48.606Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.762 34.633 1504.1534 20:27:01.89M 2015-10-08T19:24:48.851Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.763 34.633 1504.1544 20:27:02.11M 2015-10-08T19:24:49.017Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.763 34.633 1504.1558 20:27:02.31M 2015-10-08T19:24:49.222Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.763 34.633 1504.1561 20:27:02.51M 2015-10-08T19:24:49.422Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.764 34.633 1504.1571 20:27:02.71M 2015-10-08T19:24:49.650Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.764 34.633 1504.1578 20:27:02.91M 2015-10-08T19:24:49.827Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.764 34.633 1504.1578 20:27:03.13M 2015-10-08T19:24:50.027Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.764 34.633 1504.1587 20:27:03.33M 2015-10-08T19:24:50.232Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.764 34.633 1504.1580 20:27:03.52M 2015-10-08T19:24:50.437Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1573 20:27:03.72M 2015-10-08T19:24:50.687Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.763 34.633 1504.1577 20:27:03.92M 2015-10-08T19:24:50.842Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.632 1504.1576 20:27:04.19M 2015-10-08T19:24:51.047Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.763 34.632 1504.1569 20:27:04.34M 2015-10-08T19:24:51.247Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.763 34.632 1504.1582 20:27:04.54M 2015-10-08T19:24:51.467Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.762 34.630 1504.1578 20:27:04.74M 2015-10-08T19:24:51.657Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.759 34.628 1504.1550 20:27:04.95M 2015-10-08T19:24:51.857Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.759 34.628 1504.1541 20:27:05.16M 2015-10-08T19:24:52.057Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.759 34.628 1504.1534 20:27:05.35M 2015-10-08T19:24:52.262Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.759 34.628 1504.1534 20:27:05.55M 2015-10-08T19:24:52.467Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.759 34.628 1504.1525 20:27:05.75M 2015-10-08T19:24:52.667Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.759 34.628 1504.1520 20:27:05.95M 2015-10-08T19:24:52.872Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.759 34.629 1504.1522 20:27:06.17M 2015-10-08T19:24:53.077Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.760 34.629 1504.1528 20:27:06.37M 2015-10-08T19:24:53.277Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.760 34.630 1504.1528 20:27:06.57M 2015-10-08T19:24:53.482Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.760 34.630 1504.1531 20:27:06.77M 2015-10-08T19:24:53.687Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.761 34.631 1504.1547 20:27:06.97M 2015-10-08T19:24:53.887Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.761 34.630 1504.1542 20:27:07.19M 2015-10-08T19:24:54.087Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.761 34.631 1504.1539 20:27:07.39M 2015-10-08T19:24:54.294Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.760 34.630 1504.1530 20:27:07.58M 2015-10-08T19:24:54.531Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.759 34.629 1504.1514 20:27:07.78M 2015-10-08T19:24:54.702Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.760 34.630 1504.1527 20:27:08.00M 2015-10-08T19:24:54.902Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.769 34.638 1504.1624 20:27:08.20M 2015-10-08T19:24:55.107Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.799 34.666 1504.1953 20:27:08.40M 2015-10-08T19:24:55.312Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.807 34.673 1504.2039 20:27:08.60M 2015-10-08T19:24:55.512Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.820 34.686 1504.2189 20:27:08.80M 2015-10-08T19:24:55.712Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2363 20:27:09.02M 2015-10-08T19:24:55.933Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.837 34.701 1504.2384 20:27:09.21M 2015-10-08T19:24:56.122Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.702 1504.2402 20:27:09.43M 2015-10-08T19:24:56.322Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.841 34.704 1504.2422 20:27:09.61M 2015-10-08T19:24:56.527Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2441 20:27:09.81M 2015-10-08T19:24:56.732Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2469 20:27:10.03M 2015-10-08T19:24:56.935Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2496 20:27:10.23M 2015-10-08T19:24:57.137Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.711 1504.2523 20:27:10.43M 2015-10-08T19:24:57.337Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2539 20:27:10.63M 2015-10-08T19:24:57.542Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2544 20:27:10.83M 2015-10-08T19:24:57.742Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2546 20:27:11.05M 2015-10-08T19:24:57.947Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2549 20:27:11.24M 2015-10-08T19:24:58.152Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.714 1504.2552 20:27:11.44M 2015-10-08T19:24:58.352Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2560 20:27:11.64M 2015-10-08T19:24:58.557Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2567 20:27:11.84M 2015-10-08T19:24:58.762Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2568 20:27:12.06M 2015-10-08T19:24:58.962Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2576 20:27:12.26M 2015-10-08T19:24:59.167Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.716 1504.2566 20:27:12.46M 2015-10-08T19:24:59.410Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2565 20:27:12.66M 2015-10-08T19:24:59.575Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.853 34.715 1504.2560 20:27:12.86M 2015-10-08T19:24:59.777Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.853 34.714 1504.2557 20:27:13.08M 2015-10-08T19:24:59.977Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.852 34.714 1504.2551 20:27:13.28M