2015-10-08T19:23:00.192Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2627 20:25:13.48M 2015-10-08T19:23:00.397Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2625 20:25:13.68M 2015-10-08T19:23:00.597Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.848 34.708 1504.2581 20:25:13.88M 2015-10-08T19:23:00.802Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2605 20:25:14.10M 2015-10-08T19:23:01.002Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.852 34.712 1504.2610 20:25:14.30M 2015-10-08T19:23:01.207Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2614 20:25:14.49M 2015-10-08T19:23:01.450Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2610 20:25:14.69M 2015-10-08T19:23:01.614Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.714 1504.2614 20:25:14.89M 2015-10-08T19:23:01.817Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2609 20:25:15.11M 2015-10-08T19:23:02.017Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.715 1504.2618 20:25:15.31M 2015-10-08T19:23:02.222Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.716 1504.2614 20:25:15.51M 2015-10-08T19:23:02.427Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2596 20:25:15.71M 2015-10-08T19:23:02.632Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2587 20:25:15.91M 2015-10-08T19:23:02.832Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2596 20:25:16.13M 2015-10-08T19:23:03.037Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.718 1504.2590 20:25:16.33M 2015-10-08T19:23:03.237Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.856 34.718 1504.2593 20:25:16.53M 2015-10-08T19:23:03.442Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2595 20:25:16.73M 2015-10-08T19:23:03.642Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2592 20:25:16.92M 2015-10-08T19:23:03.847Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.717 1504.2592 20:25:17.14M 2015-10-08T19:23:04.047Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2583 20:25:17.34M 2015-10-08T19:23:04.267Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2576 20:25:17.54M 2015-10-08T19:23:04.457Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2567 20:25:17.75M 2015-10-08T19:23:04.657Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2563 20:25:17.94M 2015-10-08T19:23:04.862Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2568 20:25:18.16M 2015-10-08T19:23:05.067Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.854 34.717 1504.2560 20:25:18.36M 2015-10-08T19:23:05.267Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2556 20:25:18.55M 2015-10-08T19:23:05.467Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2559 20:25:18.75M 2015-10-08T19:23:05.672Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2559 20:25:18.95M 2015-10-08T19:23:05.877Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2554 20:25:19.17M 2015-10-08T19:23:06.077Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.716 1504.2546 20:25:19.37M 2015-10-08T19:23:06.282Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.717 1504.2552 20:25:19.57M 2015-10-08T19:23:06.487Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.717 1504.2552 20:25:19.77M 2015-10-08T19:23:06.687Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.718 1504.2560 20:25:19.97M 2015-10-08T19:23:06.894Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2554 20:25:20.19M 2015-10-08T19:23:07.093Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.718 1504.2556 20:25:20.38M 2015-10-08T19:23:07.297Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2550 20:25:20.58M 2015-10-08T19:23:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2513 20:25:20.78M 2015-10-08T19:23:07.702Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.713 1504.2513 20:25:21.00M 2015-10-08T19:23:07.907Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2502 20:25:21.20M 2015-10-08T19:23:08.107Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2495 20:25:21.40M 2015-10-08T19:23:08.312Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.710 1504.2493 20:25:21.60M 2015-10-08T19:23:08.517Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.710 1504.2490 20:25:21.80M 2015-10-08T19:23:08.732Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2483 20:25:22.02M 2015-10-08T19:23:08.922Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.709 1504.2479 20:25:22.23M 2015-10-08T19:23:09.174Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.710 1504.2499 20:25:22.42M 2015-10-08T19:23:09.327Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2510 20:25:22.66M 2015-10-08T19:23:09.534Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2516 20:25:22.81M 2015-10-08T19:23:09.737Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.712 1504.2523 20:25:23.03M 2015-10-08T19:23:09.937Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2537 20:25:23.23M 2015-10-08T19:23:10.142Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:25:23.43M 2015-10-08T19:23:10.342Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2555 20:25:23.63M 2015-10-08T19:23:10.547Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2566 20:25:23.83M 2015-10-08T19:23:10.747Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2574 20:25:24.05M 2015-10-08T19:23:10.952Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2579 20:25:24.24M 2015-10-08T19:23:11.157Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2584 20:25:24.44M 2015-10-08T19:23:11.357Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2584 20:25:24.64M 2015-10-08T19:23:11.571Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.717 1504.2585 20:25:24.84M 2015-10-08T19:23:11.771Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2600 20:25:25.06M 2015-10-08T19:23:11.967Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2604 20:25:25.26M 2015-10-08T19:23:12.167Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2590 20:25:25.46M 2015-10-08T19:23:12.373Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2590 20:25:25.66M 2015-10-08T19:23:12.572Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2592 20:25:25.86M 2015-10-08T19:23:12.778Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2590 20:25:26.07M 2015-10-08T19:23:12.983Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2592 20:25:26.27M 2015-10-08T19:23:13.203Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.716 1504.2596 20:25:26.47M 2015-10-08T19:23:13.388Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2592 20:25:26.69M 2015-10-08T19:23:13.592Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2583 20:25:26.87M 2015-10-08T19:23:13.797Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2578 20:25:27.09M 2015-10-08T19:23:13.997Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2567 20:25:27.29M 2015-10-08T19:23:14.248Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2566 20:25:27.49M 2015-10-08T19:23:14.402Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.715 1504.2572 20:25:27.73M 2015-10-08T19:23:14.607Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2573 20:25:27.89M 2015-10-08T19:23:14.807Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2568 20:25:28.10M 2015-10-08T19:23:15.008Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.854 34.716 1504.2565 20:25:28.30M 2015-10-08T19:23:15.218Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.854 34.716 1504.2565 20:25:28.50M 2015-10-08T19:23:15.418Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2566 20:25:28.70M 2015-10-08T19:23:15.622Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.716 1504.2559 20:25:28.90M 2015-10-08T19:23:15.823Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2561 20:25:29.12M 2015-10-08T19:23:16.027Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2557 20:25:29.32M 2015-10-08T19:23:16.232Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2562 20:25:29.52M 2015-10-08T19:23:16.438Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2556 20:25:29.72M 2015-10-08T19:23:16.633Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.714 1504.2552 20:25:29.92M 2015-10-08T19:23:16.843Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.852 34.714 1504.2543 20:25:30.13M 2015-10-08T19:23:17.043Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2539 20:25:30.34M 2015-10-08T19:23:17.248Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.714 1504.2549 20:25:30.53M 2015-10-08T19:23:17.448Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2555 20:25:30.73M 2015-10-08T19:23:17.668Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.714 1504.2559 20:25:30.93M 2015-10-08T19:23:17.853Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2560 20:25:31.17M 2015-10-08T19:23:18.058Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.715 1504.2567 20:25:31.35M 2015-10-08T19:23:18.258Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2573 20:25:31.55M 2015-10-08T19:23:18.463Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2577 20:25:31.75M 2015-10-08T19:23:18.668Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2579 20:25:31.94M 2015-10-08T19:23:18.868Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.714 1504.2588 20:25:32.17M 2015-10-08T19:23:19.073Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.853 34.714 1504.2590 20:25:32.36M 2015-10-08T19:23:19.278Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.714 1504.2587 20:25:32.56M 2015-10-08T19:23:19.478Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2592 20:25:32.76M 2015-10-08T19:23:19.683Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2592 20:25:32.96M 2015-10-08T19:23:19.883Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2590 20:25:33.18M 2015-10-08T19:23:20.088Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2585 20:25:33.38M 2015-10-08T19:23:20.288Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2585 20:25:33.58M 2015-10-08T19:23:20.498Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2585 20:25:33.78M 2015-10-08T19:23:20.698Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.717 1504.2581 20:25:34.00M 2015-10-08T19:23:20.898Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2571 20:25:34.19M 2015-10-08T19:23:21.103Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2565 20:25:34.39M 2015-10-08T19:23:21.308Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.855 34.718 1504.2557 20:25:34.59M 2015-10-08T19:23:21.508Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.856 34.719 1504.2571 20:25:34.79M 2015-10-08T19:23:21.713Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.856 34.718 1504.2577 20:25:35.01M 2015-10-08T19:23:21.913Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.856 34.719 1504.2585 20:25:35.21M 2015-10-08T19:23:22.134Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.719 1504.2590 20:25:35.41M 2015-10-08T19:23:22.323Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2592 20:25:35.62M 2015-10-08T19:23:22.523Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.857 34.719 1504.2590 20:25:35.81M 2015-10-08T19:23:22.728Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.857 34.719 1504.2599 20:25:36.03M 2015-10-08T19:23:22.933Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.857 34.719 1504.2609 20:25:36.22M 2015-10-08T19:23:23.133Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2621 20:25:36.42M 2015-10-08T19:23:23.338Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2618 20:25:36.62M 2015-10-08T19:23:23.538Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2612 20:25:36.82M 2015-10-08T19:23:23.743Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2617 20:25:37.04M 2015-10-08T19:23:23.948Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2612 20:25:37.24M 2015-10-08T19:23:24.148Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2621 20:25:37.44M 2015-10-08T19:23:24.353Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2626 20:25:37.64M 2015-10-08T19:23:24.553Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2625 20:25:37.84M 2015-10-08T19:23:24.758Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2621 20:25:38.06M 2015-10-08T19:23:24.963Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2612 20:25:38.25M 2015-10-08T19:23:25.163Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2610 20:25:38.45M 2015-10-08T19:23:25.368Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2612 20:25:38.65M 2015-10-08T19:23:25.574Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.858 34.720 1504.2610 20:25:38.85M 2015-10-08T19:23:25.773Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.859 34.720 1504.2617 20:25:39.07M 2015-10-08T19:23:25.978Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.859 34.721 1504.2618 20:25:39.27M 2015-10-08T19:23:26.178Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2623 20:25:39.47M 2015-10-08T19:23:26.383Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2625 20:25:39.67M 2015-10-08T19:23:26.603Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2634 20:25:39.87M 2015-10-08T19:23:26.788Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2632 20:25:40.10M 2015-10-08T19:23:26.993Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.723 1504.2629 20:25:40.28M 2015-10-08T19:23:27.193Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2631 20:25:40.49M 2015-10-08T19:23:27.398Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.723 1504.2623 20:25:40.68M 2015-10-08T19:23:27.598Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.723 1504.2627 20:25:40.88M 2015-10-08T19:23:27.808Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.723 1504.2632 20:25:41.10M 2015-10-08T19:23:28.008Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2640 20:25:41.30M 2015-10-08T19:23:28.208Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.861 34.722 1504.2645 20:25:41.50M 2015-10-08T19:23:28.413Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2640 20:25:41.70M 2015-10-08T19:23:28.615Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2638 20:25:41.90M 2015-10-08T19:23:28.818Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2639 20:25:42.11M 2015-10-08T19:23:29.050Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2637 20:25:42.31M 2015-10-08T19:23:29.223Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2649 20:25:42.51M 2015-10-08T19:23:29.473Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2656 20:25:42.71M 2015-10-08T19:23:29.633Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2655 20:25:42.96M 2015-10-08T19:23:29.828Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2665 20:25:43.13M 2015-10-08T19:23:30.038Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2671 20:25:43.33M 2015-10-08T19:23:30.238Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2670 20:25:43.53M 2015-10-08T19:23:30.438Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2683 20:25:43.73M 2015-10-08T19:23:30.643Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2677 20:25:43.92M 2015-10-08T19:23:30.848Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2677 20:25:44.14M 2015-10-08T19:23:31.068Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2676 20:25:44.34M 2015-10-08T19:23:31.258Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2665 20:25:44.56M 2015-10-08T19:23:31.490Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2656 20:25:44.74M 2015-10-08T19:23:31.663Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2649 20:25:44.94M 2015-10-08T19:23:31.863Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.847 34.709 1504.2515 20:25:45.16M 2015-10-08T19:23:32.068Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.708 1504.2500 20:25:45.36M 2015-10-08T19:23:32.291Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.844 34.706 1504.2476 20:25:45.56M 2015-10-08T19:23:32.473Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.841 34.704 1504.2441 20:25:45.76M 2015-10-08T19:23:32.680Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.838 34.701 1504.2411 20:25:45.96M 2015-10-08T19:23:32.878Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.699 1504.2374 20:25:46.18M 2015-10-08T19:23:33.083Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.833 34.697 1504.2340 20:25:46.37M 2015-10-08T19:23:33.288Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.696 1504.2310 20:25:46.57M 2015-10-08T19:23:33.488Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.831 34.696 1504.2308 20:25:46.77M 2015-10-08T19:23:33.693Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2306 20:25:46.97M 2015-10-08T19:23:33.895Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.830 34.694 1504.2299 20:25:47.19M 2015-10-08T19:23:34.093Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.829 34.693 1504.2289 20:25:47.39M 2015-10-08T19:23:34.303Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.827 34.691 1504.2280 20:25:47.59M 2015-10-08T19:23:34.503Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2234 20:25:47.79M 2015-10-08T19:23:34.708Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.825 34.691 1504.2223 20:25:48.01M 2015-10-08T19:23:34.908Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.824 34.689 1504.2203 20:25:48.21M 2015-10-08T19:23:35.113Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.823 34.689 1504.2188 20:25:48.40M 2015-10-08T19:23:35.318Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.822 34.688 1504.2168 20:25:48.60M 2015-10-08T19:23:35.538Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.821 34.687 1504.2167 20:25:48.80M 2015-10-08T19:23:35.723Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.687 1504.2140 20:25:49.04M 2015-10-08T19:23:35.923Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.686 1504.2119 20:25:49.22M 2015-10-08T19:23:36.130Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2108 20:25:49.42M 2015-10-08T19:23:36.331Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.816 34.683 1504.2095 20:25:49.62M 2015-10-08T19:23:36.535Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.681 1504.2090 20:25:49.82M 2015-10-08T19:23:36.738Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.814 34.680 1504.2084 20:25:50.04M 2015-10-08T19:23:36.938Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.812 34.679 1504.2078 20:25:50.23M 2015-10-08T19:23:37.143Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.812 34.678 1504.2078 20:25:50.43M 2015-10-08T19:23:37.349Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.812 34.678 1504.2081 20:25:50.63M 2015-10-08T19:23:37.548Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.811 34.677 1504.2078 20:25:50.83M 2015-10-08T19:23:37.749Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.810 34.676 1504.2074 20:25:51.05M 2015-10-08T19:23:37.954Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.810 34.676 1504.2076 20:25:51.25M 2015-10-08T19:23:38.159Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.810 34.675 1504.2081 20:25:51.45M 2015-10-08T19:23:38.359Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.810 34.675 1504.2090 20:25:51.65M 2015-10-08T19:23:38.570Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.809 34.675 1504.2090 20:25:51.84M 2015-10-08T19:23:38.768Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.810 34.675 1504.2102 20:25:52.07M 2015-10-08T19:23:38.968Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.810 34.675 1504.2111 20:25:52.26M 2015-10-08T19:23:39.175Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.810 34.675 1504.2120 20:25:52.46M 2015-10-08T19:23:39.379Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.811 34.675 1504.2133 20:25:52.66M 2015-10-08T19:23:39.624Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2145 20:25:52.86M 2015-10-08T19:23:39.784Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2142 20:25:53.12M 2015-10-08T19:23:40.004Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.814 34.678 1504.2178 20:25:53.28M 2015-10-08T19:23:40.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.815 34.678 1504.2188 20:25:53.49M 2015-10-08T19:23:40.389Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.815 34.678 1504.2191 20:25:53.68M 2015-10-08T19:23:40.594Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.814 34.678 1504.2197 20:25:53.87M 2015-10-08T19:23:40.794Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.814 34.678 1504.2188 20:25:54.09M 2015-10-08T19:23:40.999Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.814 34.678 1504.2184 20:25:54.29M 2015-10-08T19:23:41.211Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.814 34.678 1504.2178 20:25:54.49M 2015-10-08T19:23:41.410Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.814 34.678 1504.2174 20:25:54.69M 2015-10-08T19:23:41.609Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.813 34.678 1504.2155 20:25:54.89M 2015-10-08T19:23:41.814Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.813 34.677 1504.2156 20:25:55.11M 2015-10-08T19:23:42.015Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.812 34.676 1504.2142 20:25:55.31M 2015-10-08T19:23:42.219Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.811 34.676 1504.2135 20:25:55.51M 2015-10-08T19:23:42.424Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.811 34.676 1504.2125 20:25:55.71M 2015-10-08T19:23:42.624Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.811 34.676 1504.2112 20:25:55.91M 2015-10-08T19:23:42.829Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.811 34.676 1504.2111 20:25:56.12M 2015-10-08T19:23:43.029Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.811 34.675 1504.2102 20:25:56.33M 2015-10-08T19:23:43.239Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.820 34.684 1504.2196 20:25:56.52M 2015-10-08T19:23:43.439Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.821 34.685 1504.2206 20:25:56.72M 2015-10-08T19:23:43.639Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.822 34.686 1504.2214 20:25:56.92M 2015-10-08T19:23:43.844Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.822 34.686 1504.2219 20:25:57.14M 2015-10-08T19:23:44.049Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.822 34.687 1504.2224 20:25:57.34M 2015-10-08T19:23:44.249Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.822 34.686 1504.2229 20:25:57.54M 2015-10-08T19:23:44.469Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.822 34.686 1504.2223 20:25:57.74M 2015-10-08T19:23:44.704Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.822 34.686 1504.2223 20:25:57.95M 2015-10-08T19:23:44.859Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.821 34.685 1504.2209 20:25:58.20M 2015-10-08T19:23:45.059Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.820 34.684 1504.2207 20:25:58.36M 2015-10-08T19:23:45.264Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.684 1504.2197 20:25:58.55M 2015-10-08T19:23:45.490Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.683 1504.2188 20:25:58.75M 2015-10-08T19:23:45.669Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.818 34.682 1504.2179 20:25:58.95M 2015-10-08T19:23:45.874Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.817 34.682 1504.2170 20:25:59.17M 2015-10-08T19:23:46.074Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.816 34.681 1504.2159 20:25:59.37M 2015-10-08T19:23:46.279Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.816 34.681 1504.2157 20:25:59.57M 2015-10-08T19:23:46.484Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.815 34.680 1504.2151 20:25:59.77M 2015-10-08T19:23:46.691Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2140 20:25:59.97M 2015-10-08T19:23:46.889Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2136 20:26:00.18M 2015-10-08T19:23:47.089Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2139 20:26:00.38M 2015-10-08T19:23:47.294Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2140 20:26:00.58M 2015-10-08T19:23:47.494Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.815 34.680 1504.2147 20:26:00.78M 2015-10-08T19:23:47.699Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.815 34.680 1504.2156 20:26:01.00M 2015-10-08T19:23:47.904Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.816 34.681 1504.2164 20:26:01.20M 2015-10-08T19:23:48.104Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.816 34.681 1504.2174 20:26:01.40M 2015-10-08T19:23:48.309Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.817 34.682 1504.2168 20:26:01.60M 2015-10-08T19:23:48.514Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.817 34.682 1504.2172 20:26:01.80M 2015-10-08T19:23:48.731Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.818 34.682 1504.2177 20:26:02.02M 2015-10-08T19:23:48.934Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.818 34.683 1504.2179 20:26:02.21M 2015-10-08T19:23:49.119Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.684 1504.2195 20:26:02.43M 2015-10-08T19:23:49.324Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.684 1504.2200 20:26:02.61M 2015-10-08T19:23:49.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.806 34.671 1504.2061 20:26:02.81M 2015-10-08T19:23:49.735Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.755 34.623 1504.1510 20:26:03.03M 2015-10-08T19:23:49.934Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.714 34.585 1504.1069 20:26:03.23M 2015-10-08T19:23:50.139Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.686 34.560 1504.0771 20:26:03.43M 2015-10-08T19:23:50.339Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.677 34.551 1504.0664 20:26:03.63M 2015-10-08T19:23:50.544Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.638 34.516 1504.0249 20:26:03.83M 2015-10-08T19:23:50.744Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.631 34.509 1504.0153 20:26:04.04M 2015-10-08T19:23:50.949Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.617 34.497 1504.0006 20:26:04.24M 2015-10-08T19:23:51.149Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.616 34.496 1503.9990 20:26:04.44M 2015-10-08T19:23:51.354Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.619 34.498 1504.0015 20:26:04.64M 2015-10-08T19:23:51.559Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.619 34.498 1504.0024 20:26:04.84M 2015-10-08T19:23:51.759Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.620 34.499 1504.0035 20:26:05.06M 2015-10-08T19:23:51.964Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.621 34.500 1504.0045 20:26:05.26M 2015-10-08T19:23:52.171Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.623 34.502 1504.0070 20:26:05.46M 2015-10-08T19:23:52.371Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.624 34.503 1504.0079 20:26:05.66M 2015-10-08T19:23:52.574Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.633 34.511 1504.0178 20:26:05.85M 2015-10-08T19:23:52.774Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.635 34.512 1504.0200 20:26:06.08M 2015-10-08T19:23:52.979Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.637 34.514 1504.0217 20:26:06.27M 2015-10-08T19:23:53.184Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.639 34.516 1504.0239 20:26:06.47M 2015-10-08T19:23:53.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.655 34.531 1504.0425 20:26:06.67M 2015-10-08T19:23:53.589Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.696 34.569 1504.0868 20:26:06.89M 2015-10-08T19:23:53.794Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.726 34.596 1504.1205 20:26:07.09M 2015-10-08T19:23:53.994Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.759 34.627 1504.1570 20:26:07.29M 2015-10-08T19:23:54.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.769 34.636 1504.1687 20:26:07.49M 2015-10-08T19:23:54.399Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.768 34.635 1504.1677 20:26:07.69M 2015-10-08T19:23:54.604Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.694 34.566 1504.0868 20:26:07.89M 2015-10-08T19:23:54.854Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.604 34.483 1503.9894 20:26:08.10M 2015-10-08T19:23:55.016Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.535 34.419 1503.9138 20:26:08.35M 2015-10-08T19:23:55.214Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.484 34.372 1503.8585 20:26:08.50M 2015-10-08T19:23:55.414Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.452 34.342 1503.8242 20:26:08.70M 2015-10-08T19:23:55.619Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.452 34.342 1503.8248 20:26:08.90M 2015-10-08T19:23:55.850Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.452 34.342 1503.8243 20:26:09.12M 2015-10-08T19:23:56.024Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.451 34.341 1503.8240 20:26:09.32M 2015-10-08T19:23:56.229Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.451 34.341 1503.8235 20:26:09.52M 2015-10-08T19:23:56.434Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.455 34.345 1503.8285 20:26:09.72M 2015-10-08T19:23:56.634Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.525 34.410 1503.9031 20:26:09.92M 2015-10-08T19:23:56.839Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.604 34.483 1503.9878 20:26:10.14M 2015-10-08T19:23:57.039Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.658 34.533 1504.0461 20:26:10.33M 2015-10-08T19:23:57.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.704 34.576 1504.0953 20:26:10.53M 2015-10-08T19:23:57.444Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.704 34.577 1504.0961 20:26:10.73M 2015-10-08T19:23:57.649Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.705 34.578 1504.0962 20:26:10.93M 2015-10-08T19:23:57.869Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.707 34.579 1504.0981 20:26:11.15M 2015-10-08T19:23:58.090Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.724 34.596 1504.1171 20:26:11.36M 2015-10-08T19:23:58.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.726 34.597 1504.1199 20:26:11.55M 2015-10-08T19:23:58.464Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1332 20:26:11.75M 2015-10-08T19:23:58.664Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.738 34.609 1504.1333 20:26:11.95M 2015-10-08T19:23:58.890Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.739 34.609 1504.1331 20:26:12.16M 2015-10-08T19:23:59.069Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.739 34.610 1504.1337 20:26:12.36M 2015-10-08T19:23:59.274Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.610 1504.1351 20:26:12.56M 2015-10-08T19:23:59.474Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.741 34.610 1504.1357 20:26:12.76M 2015-10-08T19:23:59.679Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.741 34.611 1504.1366 20:26:12.96M 2015-10-08T19:23:59.929Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.743 34.612 1504.1383 20:26:13.18M