2015-10-08T19:22:00.094Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2600 20:24:13.38M 2015-10-08T19:22:00.299Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.719 1504.2603 20:24:13.58M 2015-10-08T19:22:00.499Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2606 20:24:13.78M 2015-10-08T19:22:00.704Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2611 20:24:14.00M 2015-10-08T19:22:00.921Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2626 20:24:14.20M 2015-10-08T19:22:01.109Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2629 20:24:14.40M 2015-10-08T19:22:01.314Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2640 20:24:14.60M 2015-10-08T19:22:01.514Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2650 20:24:14.80M 2015-10-08T19:22:01.739Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2649 20:24:15.02M 2015-10-08T19:22:01.924Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2640 20:24:15.23M 2015-10-08T19:22:02.130Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2645 20:24:15.41M 2015-10-08T19:22:02.329Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2640 20:24:15.61M 2015-10-08T19:22:02.529Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2633 20:24:15.81M 2015-10-08T19:22:02.734Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2622 20:24:16.03M 2015-10-08T19:22:02.939Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2626 20:24:16.23M 2015-10-08T19:22:03.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2623 20:24:16.43M 2015-10-08T19:22:03.344Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2617 20:24:16.63M 2015-10-08T19:22:03.544Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.854 34.715 1504.2601 20:24:16.83M 2015-10-08T19:22:03.750Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.715 1504.2604 20:24:17.04M 2015-10-08T19:22:03.950Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2599 20:24:17.24M 2015-10-08T19:22:04.154Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.716 1504.2596 20:24:17.44M 2015-10-08T19:22:04.359Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2583 20:24:17.64M 2015-10-08T19:22:04.559Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2577 20:24:17.84M 2015-10-08T19:22:04.765Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2572 20:24:18.06M 2015-10-08T19:22:04.964Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2576 20:24:18.26M 2015-10-08T19:22:05.169Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2579 20:24:18.46M 2015-10-08T19:22:05.374Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2579 20:24:18.66M 2015-10-08T19:22:05.575Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2588 20:24:18.85M 2015-10-08T19:22:05.780Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2587 20:24:19.07M 2015-10-08T19:22:05.980Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2584 20:24:19.27M 2015-10-08T19:22:06.200Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.857 34.720 1504.2592 20:24:19.47M 2015-10-08T19:22:06.390Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.720 1504.2588 20:24:19.69M 2015-10-08T19:22:06.590Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.858 34.720 1504.2592 20:24:19.87M 2015-10-08T19:22:06.795Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.858 34.720 1504.2593 20:24:20.09M 2015-10-08T19:22Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.720 1504.2589 20:24:20.29M 2015-10-08T19:22:07.200Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.857 34.720 1504.2583 20:24:20.49M 2015-10-08T19:22:07.400Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.720 1504.2582 20:24:20.69M 2015-10-08T19:22:07.610Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.857 34.719 1504.2573 20:24:20.88M 2015-10-08T19:22:07.810Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.719 1504.2574 20:24:21.10M 2015-10-08T19:22:08.015Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2571 20:24:21.30M 2015-10-08T19:22:08.291Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2574 20:24:21.50M 2015-10-08T19:22:08.450Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2577 20:24:21.75M 2015-10-08T19:22:08.620Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.717 1504.2577 20:24:21.90M 2015-10-08T19:22:08.825Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.717 1504.2579 20:24:22.12M 2015-10-08T19:22:09.030Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2574 20:24:22.32M 2015-10-08T19:22:09.230Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2572 20:24:22.52M 2015-10-08T19:22:09.435Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2572 20:24:22.72M 2015-10-08T19:22:09.635Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2570 20:24:22.91M 2015-10-08T19:22:09.840Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2570 20:24:23.13M 2015-10-08T19:22:10.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.853 34.716 1504.2561 20:24:23.33M 2015-10-08T19:22:10.250Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2603 20:24:23.54M 2015-10-08T19:22:10.450Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2614 20:24:23.73M 2015-10-08T19:22:10.670Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2616 20:24:23.93M 2015-10-08T19:22:10.855Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2618 20:24:24.17M 2015-10-08T19:22:11.060Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2623 20:24:24.35M 2015-10-08T19:22:11.260Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2627 20:24:24.55M 2015-10-08T19:22:11.465Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.720 1504.2622 20:24:24.75M 2015-10-08T19:22:11.665Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2631 20:24:24.94M 2015-10-08T19:22:11.890Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2634 20:24:25.16M 2015-10-08T19:22:12.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2627 20:24:25.36M 2015-10-08T19:22:12.280Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2633 20:24:25.56M 2015-10-08T19:22:12.480Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2639 20:24:25.76M 2015-10-08T19:22:12.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2638 20:24:25.96M 2015-10-08T19:22:12.885Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2649 20:24:26.18M 2015-10-08T19:22:13.085Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.719 1504.2653 20:24:26.38M 2015-10-08T19:22:13.295Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:24:26.57M 2015-10-08T19:22:13.495Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2646 20:24:26.78M 2015-10-08T19:22:13.731Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2651 20:24:27.98M 2015-10-08T19:22:13.900Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2650 20:24:27.19M 2015-10-08T19:22:14.105Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2648 20:24:27.39M 2015-10-08T19:22:14.305Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2654 20:24:27.59M 2015-10-08T19:22:14.510Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2655 20:24:27.79M 2015-10-08T19:22:14.730Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2654 20:24:28.01M 2015-10-08T19:22:14.915Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2655 20:24:28.21M 2015-10-08T19:22:15.135Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2659 20:24:28.41M 2015-10-08T19:22:15.320Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2655 20:24:28.62M 2015-10-08T19:22:15.525Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2644 20:24:28.81M 2015-10-08T19:22:15.730Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2635 20:24:29.03M 2015-10-08T19:22:15.930Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2621 20:24:29.22M 2015-10-08T19:22:16.135Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2615 20:24:29.42M 2015-10-08T19:22:16.340Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2612 20:24:29.62M 2015-10-08T19:22:16.540Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.719 1504.2601 20:24:29.82M 2015-10-08T19:22:16.745Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2594 20:24:30.04M 2015-10-08T19:22:16.945Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2583 20:24:30.24M 2015-10-08T19:22:17.150Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2589 20:24:30.44M 2015-10-08T19:22:17.350Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2585 20:24:30.63M 2015-10-08T19:22:17.555Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2588 20:24:30.83M 2015-10-08T19:22:17.760Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.857 34.720 1504.2582 20:24:31.05M 2015-10-08T19:22:17.960Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.719 1504.2565 20:24:31.25M 2015-10-08T19:22:18.165Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.719 1504.2552 20:24:31.45M 2015-10-08T19:22:18.370Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2552 20:24:31.65M 2015-10-08T19:22:18.570Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.719 1504.2549 20:24:31.85M 2015-10-08T19:22:18.775Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2559 20:24:32.07M 2015-10-08T19:22:18.980Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2570 20:24:32.27M 2015-10-08T19:22:19.180Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.856 34.719 1504.2562 20:24:32.47M 2015-10-08T19:22:19.385Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.855 34.718 1504.2562 20:24:32.66M 2015-10-08T19:22:19.605Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.856 34.719 1504.2563 20:24:32.86M 2015-10-08T19:22:19.790Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.725 1504.2651 20:24:33.10M 2015-10-08T19:22:19.990Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.726 1504.2664 20:24:33.28M 2015-10-08T19:22:20.195Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.726 1504.2667 20:24:33.48M 2015-10-08T19:22:20.400Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2589 20:24:33.68M 2015-10-08T19:22:20.600Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.718 1504.2570 20:24:33.88M 2015-10-08T19:22:20.805Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2531 20:24:34.10M 2015-10-08T19:22:21.010Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2537 20:24:34.30M 2015-10-08T19:22:21.210Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2551 20:24:34.50M 2015-10-08T19:22:21.415Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.714 1504.2555 20:24:34.70M 2015-10-08T19:22:21.615Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2555 20:24:34.89M 2015-10-08T19:22:21.820Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2555 20:24:35.11M 2015-10-08T19:22:22.020Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.715 1504.2557 20:24:35.31M 2015-10-08T19:22:22.225Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.716 1504.2563 20:24:35.51M 2015-10-08T19:22:22.425Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.853 34.716 1504.2561 20:24:35.71M 2015-10-08T19:22:22.630Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.853 34.715 1504.2560 20:24:35.91M 2015-10-08T19:22:22.835Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.853 34.715 1504.2554 20:24:36.13M 2015-10-08T19:22:23.035Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.853 34.715 1504.2548 20:24:36.33M 2015-10-08T19:22:23.240Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.852 34.715 1504.2542 20:24:36.53M 2015-10-08T19:22:23.445Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2555 20:24:36.73M 2015-10-08T19:22:23.645Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2556 20:24:36.92M 2015-10-08T19:22:23.851Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2556 20:24:37.14M 2015-10-08T19:22:24.065Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2565 20:24:37.34M 2015-10-08T19:22:24.255Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2568 20:24:37.56M 2015-10-08T19:22:24.455Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2579 20:24:37.74M 2015-10-08T19:22:24.660Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2587 20:24:37.94M 2015-10-08T19:22:24.865Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2605 20:24:38.16M 2015-10-08T19:22:25.090Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2611 20:24:38.36M 2015-10-08T19:22:25.270Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2599 20:24:38.56M 2015-10-08T19:22:25.491Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2616 20:24:38.76M 2015-10-08T19:22:25.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2629 20:24:38.95M 2015-10-08T19:22:25.880Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2627 20:24:39.17M 2015-10-08T19:22:26.090Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.856 34.715 1504.2673 20:24:39.37M 2015-10-08T19:22:26.285Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2673 20:24:39.57M 2015-10-08T19:22:26.485Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2673 20:24:39.77M 2015-10-08T19:22:26.690Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2670 20:24:39.97M 2015-10-08T19:22:26.895Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2670 20:24:40.19M 2015-10-08T19:22:27.095Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2666 20:24:40.38M 2015-10-08T19:22:27.300Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2662 20:24:40.58M 2015-10-08T19:22:27.530Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2670 20:24:40.78M 2015-10-08T19:22:27.705Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2664 20:24:41.00M 2015-10-08T19:22:27.910Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2655 20:24:41.20M 2015-10-08T19:22:28.111Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2653 20:24:41.40M 2015-10-08T19:22:28.316Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2639 20:24:41.60M 2015-10-08T19:22:28.536Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.716 1504.2620 20:24:41.80M 2015-10-08T19:22:28.731Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2612 20:24:42.04M 2015-10-08T19:22:28.925Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2606 20:24:42.22M 2015-10-08T19:22:29.130Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2599 20:24:42.42M 2015-10-08T19:22:29.330Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2592 20:24:42.62M 2015-10-08T19:22:29.530Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.716 1504.2592 20:24:42.82M 2015-10-08T19:22:29.736Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.716 1504.2589 20:24:43.03M 2015-10-08T19:22:29.941Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.716 1504.2588 20:24:43.23M 2015-10-08T19:22:30.140Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2579 20:24:43.43M 2015-10-08T19:22:30.346Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2572 20:24:43.63M 2015-10-08T19:22:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2571 20:24:43.83M 2015-10-08T19:22:30.751Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.710 1504.2518 20:24:44.05M 2015-10-08T19:22:30.951Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2526 20:24:44.25M 2015-10-08T19:22:31.156Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2524 20:24:44.44M 2015-10-08T19:22:31.361Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2521 20:24:44.64M 2015-10-08T19:22:31.566Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.710 1504.2524 20:24:44.84M 2015-10-08T19:22:31.770Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.849 34.710 1504.2529 20:24:45.06M 2015-10-08T19:22:31.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.710 1504.2534 20:24:45.26M 2015-10-08T19:22:32.171Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2520 20:24:45.46M 2015-10-08T19:22:32.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.711 1504.2518 20:24:45.66M 2015-10-08T19:22:32.581Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.711 1504.2513 20:24:45.86M 2015-10-08T19:22:32.781Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2518 20:24:46.08M 2015-10-08T19:22:33.006Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.713 1504.2523 20:24:46.28M 2015-10-08T19:22:33.186Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.713 1504.2540 20:24:46.49M 2015-10-08T19:22:33.391Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2554 20:24:46.67M 2015-10-08T19:22:33.596Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2554 20:24:46.87M 2015-10-08T19:22:33.801Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2561 20:24:47.09M 2015-10-08T19:22:34.001Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2570 20:24:47.29M 2015-10-08T19:22:34.201Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2574 20:24:47.49M 2015-10-08T19:22:34.406Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2582 20:24:47.69M 2015-10-08T19:22:34.611Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2578 20:24:47.89M 2015-10-08T19:22:34.811Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2573 20:24:48.11M 2015-10-08T19:22:35.016Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2573 20:24:48.31M 2015-10-08T19:22:35.221Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2578 20:24:48.51M 2015-10-08T19:22:35.421Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2583 20:24:48.70M 2015-10-08T19:22:35.626Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2588 20:24:48.90M 2015-10-08T19:22:35.826Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2593 20:24:49.12M 2015-10-08T19:22:36.031Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2598 20:24:49.32M 2015-10-08T19:22:36.236Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.716 1504.2594 20:24:49.52M 2015-10-08T19:22:36.436Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2584 20:24:49.72M 2015-10-08T19:22:36.641Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2581 20:24:49.92M 2015-10-08T19:22:36.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2579 20:24:50.14M 2015-10-08T19:22:37.046Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2579 20:24:50.34M 2015-10-08T19:22:37.251Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.717 1504.2577 20:24:50.53M 2015-10-08T19:22:37.471Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.718 1504.2579 20:24:50.73M 2015-10-08T19:22:37.651Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2587 20:24:50.95M 2015-10-08T19:22:37.861Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.719 1504.2583 20:24:51.15M 2015-10-08T19:22:38.061Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.857 34.719 1504.2587 20:24:51.35M 2015-10-08T19:22:38.266Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2581 20:24:51.55M 2015-10-08T19:22:38.466Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2598 20:24:51.75M 2015-10-08T19:22:38.671Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2605 20:24:51.95M 2015-10-08T19:22:38.871Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2595 20:24:52.17M 2015-10-08T19:22:39.076Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.719 1504.2584 20:24:52.37M 2015-10-08T19:22:39.281Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2584 20:24:52.57M 2015-10-08T19:22:39.486Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2574 20:24:52.76M 2015-10-08T19:22:39.686Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.721 1504.2582 20:24:52.96M 2015-10-08T19:22:39.930Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.720 1504.2588 20:24:53.18M 2015-10-08T19:22:40.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.860 34.723 1504.2620 20:24:53.38M 2015-10-08T19:22:40.291Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.861 34.723 1504.2632 20:24:53.58M 2015-10-08T19:22:40.531Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.724 1504.2642 20:24:53.78M 2015-10-08T19:22:40.701Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2645 20:24:54.00M 2015-10-08T19:22:40.901Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2649 20:24:54.20M 2015-10-08T19:22:41.106Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2653 20:24:54.39M 2015-10-08T19:22:41.311Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2660 20:24:54.60M 2015-10-08T19:22:41.516Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2654 20:24:54.79M 2015-10-08T19:22:41.711Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.861 34.723 1504.2643 20:24:55.01M 2015-10-08T19:22:41.936Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2642 20:24:55.21M 2015-10-08T19:22:42.121Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2643 20:24:55.43M 2015-10-08T19:22:42.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.721 1504.2640 20:24:55.61M 2015-10-08T19:22:42.526Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2634 20:24:55.81M 2015-10-08T19:22:42.730Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2629 20:24:56.03M 2015-10-08T19:22:42.931Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2625 20:24:56.22M 2015-10-08T19:22:43.136Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2618 20:24:56.42M 2015-10-08T19:22:43.341Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2614 20:24:56.62M 2015-10-08T19:22:43.541Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2609 20:24:56.82M 2015-10-08T19:22:43.746Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2605 20:24:57.04M 2015-10-08T19:22:43.951Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2595 20:24:57.24M 2015-10-08T19:22:44.151Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2595 20:24:57.44M 2015-10-08T19:22:44.351Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2599 20:24:57.64M 2015-10-08T19:22:44.556Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2596 20:24:57.84M 2015-10-08T19:22:44.761Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2588 20:24:58.05M 2015-10-08T19:22:44.966Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2584 20:24:58.26M 2015-10-08T19:22:45.166Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.716 1504.2579 20:24:58.46M 2015-10-08T19:22:45.371Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2584 20:24:58.65M 2015-10-08T19:22:45.571Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2592 20:24:58.85M 2015-10-08T19:22:45.776Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2587 20:24:59.07M 2015-10-08T19:22:45.987Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.715 1504.2579 20:24:59.27M 2015-10-08T19:22:46.181Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.715 1504.2576 20:24:59.47M 2015-10-08T19:22:46.406Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.853 34.715 1504.2574 20:24:59.67M 2015-10-08T19:22:46.591Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.853 34.714 1504.2568 20:24:59.89M 2015-10-08T19:22:46.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2570 20:25:00.09M 2015-10-08T19:22:46.996Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2567 20:25:00.29M 2015-10-08T19:22:47.196Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2565 20:25:00.49M 2015-10-08T19:22:47.401Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2567 20:25:00.68M 2015-10-08T19:22:47.606Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.713 1504.2561 20:25:00.88M 2015-10-08T19:22:47.806Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.713 1504.2563 20:25:01.10M 2015-10-08T19:22:48.015Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.713 1504.2570 20:25:01.30M 2015-10-08T19:22:48.212Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2578 20:25:01.50M 2015-10-08T19:22:48.417Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2579 20:25:01.70M 2015-10-08T19:22:48.617Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2582 20:25:01.90M 2015-10-08T19:22:48.821Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2572 20:25:02.12M 2015-10-08T19:22:49.021Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2573 20:25:02.32M 2015-10-08T19:22:49.226Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2572 20:25:02.51M 2015-10-08T19:22:49.426Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.713 1504.2573 20:25:02.71M 2015-10-08T19:22:49.631Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2578 20:25:02.91M 2015-10-08T19:22:49.836Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2578 20:25:03.13M 2015-10-08T19:22:50.041Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2585 20:25:03.33M 2015-10-08T19:22:50.241Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.714 1504.2583 20:25:03.53M 2015-10-08T19:22:50.446Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.715 1504.2573 20:25:03.73M 2015-10-08T19:22:50.653Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.853 34.715 1504.2581 20:25:03.93M 2015-10-08T19:22:50.866Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.853 34.715 1504.2577 20:25:04.15M 2015-10-08T19:22:51.057Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2570 20:25:04.36M 2015-10-08T19:22:51.256Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2573 20:25:04.55M 2015-10-08T19:22:51.461Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.714 1504.2566 20:25:04.74M 2015-10-08T19:22:51.661Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.852 34.714 1504.2568 20:25:04.94M 2015-10-08T19:22:51.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2560 20:25:05.16M 2015-10-08T19:22:52.067Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2556 20:25:05.36M 2015-10-08T19:22:52.272Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2554 20:25:05.56M 2015-10-08T19:22:52.477Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.714 1504.2560 20:25:05.76M 2015-10-08T19:22:52.681Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.714 1504.2561 20:25:05.96M 2015-10-08T19:22:52.882Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2555 20:25:06.18M 2015-10-08T19:22:53.087Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2566 20:25:06.38M 2015-10-08T19:22:53.293Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2574 20:25:06.57M 2015-10-08T19:22:53.492Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2584 20:25:06.77M 2015-10-08T19:22:53.694Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2579 20:25:06.97M 2015-10-08T19:22:53.897Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2582 20:25:07.19M 2015-10-08T19:22:54.102Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2584 20:25:07.39M 2015-10-08T19:22:54.302Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2582 20:25:07.59M 2015-10-08T19:22:54.507Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2583 20:25:07.79M 2015-10-08T19:22:54.712Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2583 20:25:08.01M 2015-10-08T19:22:54.912Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2596 20:25:08.21M 2015-10-08T19:22:55.117Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2601 20:25:08.40M 2015-10-08T19:22:55.361Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.717 1504.2598 20:25:08.61M 2015-10-08T19:22:55.522Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.855 34.716 1504.2583 20:25:08.82M 2015-10-08T19:22:55.722Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.715 1504.2576 20:25:09.02M 2015-10-08T19:22:55.927Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.715 1504.2574 20:25:09.22M 2015-10-08T19:22:56.127Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.715 1504.2573 20:25:09.42M 2015-10-08T19:22:56.334Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2561 20:25:09.62M 2015-10-08T19:22:56.537Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.716 1504.2559 20:25:09.82M 2015-10-08T19:22:56.737Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2562 20:25:10.04M 2015-10-08T19:22:56.942Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.853 34.716 1504.2559 20:25:10.24M 2015-10-08T19:22:57.147Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.853 34.716 1504.2552 20:25:10.43M 2015-10-08T19:22:57.347Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2548 20:25:10.63M 2015-10-08T19:22:57.570Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2539 20:25:10.83M 2015-10-08T19:22:57.757Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2533 20:25:11.05M 2015-10-08T19:22:57.962Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.853 34.716 1504.2523 20:25:11.25M 2015-10-08T19:22:58.162Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.852 34.716 1504.2528 20:25:11.45M 2015-10-08T19:22:58.367Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.852 34.716 1504.2533 20:25:11.65M 2015-10-08T19:22:58.567Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.716 1504.2539 20:25:11.85M 2015-10-08T19:22:58.772Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.717 1504.2551 20:25:12.07M 2015-10-08T19:22:58.977Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.854 34.717 1504.2543 20:25:12.27M 2015-10-08T19:22:59.177Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2606 20:25:12.47M 2015-10-08T19:22:59.377Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2611 20:25:12.66M 2015-10-08T19:22:59.582Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2621 20:25:12.86M 2015-10-08T19:22:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.712 1504.2628 20:25:13.08M 2015-10-08T19:22:59.987Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.712 1504.2628 20:25:13.30M