2015-10-08T19:21:00.202Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.715 1504.2556 20:23:13.48M 2015-10-08T19:21:00.411Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.852 34.714 1504.2560 20:23:13.68M 2015-10-08T19:21:00.607Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2557 20:23:13.88M 2015-10-08T19:21:00.812Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2548 20:23:14.10M 2015-10-08T19:21:01.016Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.714 1504.2559 20:23:14.30M 2015-10-08T19:21:01.250Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.713 1504.2561 20:23:14.50M 2015-10-08T19:21:01.450Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.713 1504.2560 20:23:14.70M 2015-10-08T19:21:01.627Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.712 1504.2562 20:23:14.90M 2015-10-08T19:21:01.850Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2566 20:23:15.12M 2015-10-08T19:21:02.027Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2577 20:23:15.31M 2015-10-08T19:21:02.232Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2582 20:23:15.51M 2015-10-08T19:21:02.437Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2587 20:23:15.71M 2015-10-08T19:21:02.642Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2587 20:23:15.91M 2015-10-08T19:21:02.837Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2579 20:23:16.13M 2015-10-08T19:21:03.047Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.714 1504.2588 20:23:16.33M 2015-10-08T19:21:03.247Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2588 20:23:16.53M 2015-10-08T19:21:03.452Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2600 20:23:16.73M 2015-10-08T19:21:03.672Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2595 20:23:16.93M 2015-10-08T19:21:03.890Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2610 20:23:17.16M 2015-10-08T19:21:04.057Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2621 20:23:17.34M 2015-10-08T19:21:04.263Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2627 20:23:17.54M 2015-10-08T19:21:04.467Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2635 20:23:17.74M 2015-10-08T19:21:04.667Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2644 20:23:17.94M 2015-10-08T19:21:04.872Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2632 20:23:18.16M 2015-10-08T19:21:05.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2625 20:23:18.36M 2015-10-08T19:21:05.290Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2632 20:23:18.56M 2015-10-08T19:21:05.482Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2633 20:23:18.76M 2015-10-08T19:21:05.682Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2628 20:23:18.96M 2015-10-08T19:21:05.887Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.716 1504.2626 20:23:19.18M 2015-10-08T19:21:06.092Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2637 20:23:19.38M 2015-10-08T19:21:06.294Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2635 20:23:19.57M 2015-10-08T19:21:06.497Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.849 34.710 1504.2540 20:23:19.77M 2015-10-08T19:21:06.702Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2568 20:23:19.97M 2015-10-08T19:21:06.902Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2579 20:23:20.19M 2015-10-08T19:21:07.102Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.714 1504.2585 20:23:20.39M 2015-10-08T19:21:07.357Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2594 20:23:20.59M 2015-10-08T19:21:07.507Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2605 20:23:20.83M 2015-10-08T19:21:07.712Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2615 20:23:21.00M 2015-10-08T19:21:07.917Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2631 20:23:21.21M 2015-10-08T19:21:08.137Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2645 20:23:21.40M 2015-10-08T19:21:08.322Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2654 20:23:21.62M 2015-10-08T19:21:08.522Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2657 20:23:21.80M 2015-10-08T19:21:08.727Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2664 20:23:22.02M 2015-10-08T19:21:08.934Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2675 20:23:22.22M 2015-10-08T19:21:09.137Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2678 20:23:22.42M 2015-10-08T19:21:09.337Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2678 20:23:22.62M 2015-10-08T19:21:09.542Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2678 20:23:22.82M 2015-10-08T19:21:09.742Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2682 20:23:23.04M 2015-10-08T19:21:09.947Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2682 20:23:23.23M 2015-10-08T19:21:10.152Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2667 20:23:23.44M 2015-10-08T19:21:10.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2655 20:23:23.63M 2015-10-08T19:21:10.557Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2645 20:23:23.83M 2015-10-08T19:21:10.762Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2637 20:23:24.05M 2015-10-08T19:21:10.962Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2631 20:23:24.25M 2015-10-08T19:21:11.167Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.717 1504.2629 20:23:24.45M 2015-10-08T19:21:11.367Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2625 20:23:24.65M 2015-10-08T19:21:11.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.853 34.714 1504.2610 20:23:24.85M 2015-10-08T19:21:11.773Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2583 20:23:25.07M 2015-10-08T19:21:11.977Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.712 1504.2573 20:23:25.27M 2015-10-08T19:21:12.177Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.850 34.712 1504.2563 20:23:25.46M 2015-10-08T19:21:12.450Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.712 1504.2563 20:23:25.66M 2015-10-08T19:21:12.607Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2561 20:23:25.91M 2015-10-08T19:21:12.787Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.709 1504.2523 20:23:26.10M 2015-10-08T19:21:13.011Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2554 20:23:26.28M 2015-10-08T19:21:13.197Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2578 20:23:26.48M 2015-10-08T19:21:13.397Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.852 34.713 1504.2587 20:23:26.68M 2015-10-08T19:21:13.602Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.853 34.714 1504.2604 20:23:26.88M 2015-10-08T19:21:13.802Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2631 20:23:27.10M 2015-10-08T19:21:14.007Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2643 20:23:27.29M 2015-10-08T19:21:14.214Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2645 20:23:27.49M 2015-10-08T19:21:14.413Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2655 20:23:27.69M 2015-10-08T19:21:14.617Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2665 20:23:27.89M 2015-10-08T19:21:14.822Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2662 20:23:28.11M 2015-10-08T19:21:15.022Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.857 34.717 1504.2651 20:23:28.31M 2015-10-08T19:21:15.227Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.716 1504.2642 20:23:28.51M 2015-10-08T19:21:15.432Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2633 20:23:28.71M 2015-10-08T19:21:15.632Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2620 20:23:28.91M 2015-10-08T19:21:15.837Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.714 1504.2604 20:23:29.13M 2015-10-08T19:21:16.037Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.713 1504.2582 20:23:29.33M 2015-10-08T19:21:16.242Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.713 1504.2568 20:23:29.52M 2015-10-08T19:21:16.442Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.712 1504.2557 20:23:29.72M 2015-10-08T19:21:16.647Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.712 1504.2544 20:23:29.92M 2015-10-08T19:21:16.847Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2545 20:23:30.14M 2015-10-08T19:21:17.072Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.713 1504.2529 20:23:30.34M 2015-10-08T19:21:17.257Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2535 20:23:30.56M 2015-10-08T19:21:17.508Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2511 20:23:30.74M 2015-10-08T19:21:17.662Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2502 20:23:31.00M 2015-10-08T19:21:17.867Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2494 20:23:31.16M 2015-10-08T19:21:18.067Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2488 20:23:31.36M 2015-10-08T19:21:18.273Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.709 1504.2484 20:23:31.55M 2015-10-08T19:21:18.478Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.710 1504.2483 20:23:31.75M 2015-10-08T19:21:18.678Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.846 34.708 1504.2518 20:23:31.95M 2015-10-08T19:21:18.883Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.847 34.709 1504.2528 20:23:32.17M 2015-10-08T19:21:19.083Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.848 34.710 1504.2537 20:23:32.37M 2015-10-08T19:21:19.287Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.711 1504.2555 20:23:32.57M 2015-10-08T19:21:19.488Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2607 20:23:32.77M 2015-10-08T19:21:19.693Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2616 20:23:32.97M 2015-10-08T19:21:19.897Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.714 1504.2612 20:23:33.18M 2015-10-08T19:21:20.097Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.713 1504.2607 20:23:33.39M 2015-10-08T19:21:20.298Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2615 20:23:33.58M 2015-10-08T19:21:20.507Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2617 20:23:33.78M 2015-10-08T19:21:20.707Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.853 34.713 1504.2623 20:23:34.00M 2015-10-08T19:21:20.913Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2628 20:23:34.20M 2015-10-08T19:21:21.118Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2645 20:23:34.40M 2015-10-08T19:21:21.318Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2649 20:23:34.60M 2015-10-08T19:21:21.538Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.717 1504.2657 20:23:34.80M 2015-10-08T19:21:21.723Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2677 20:23:35.03M 2015-10-08T19:21:21.923Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2671 20:23:35.22M 2015-10-08T19:21:22.128Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2673 20:23:35.41M 2015-10-08T19:21:22.333Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.717 1504.2682 20:23:35.61M 2015-10-08T19:21:22.578Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2682 20:23:35.81M 2015-10-08T19:21:22.738Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2681 20:23:36.08M 2015-10-08T19:21:22.938Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2686 20:23:36.23M 2015-10-08T19:21:23.143Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2698 20:23:36.43M 2015-10-08T19:21:23.348Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2699 20:23:36.63M 2015-10-08T19:21:23.548Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2693 20:23:36.83M 2015-10-08T19:21:23.753Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2686 20:23:37.05M 2015-10-08T19:21:23.953Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2676 20:23:37.24M 2015-10-08T19:21:24.158Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2671 20:23:37.44M 2015-10-08T19:21:24.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2668 20:23:37.64M 2015-10-08T19:21:24.563Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2666 20:23:37.84M 2015-10-08T19:21:24.768Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2664 20:23:38.06M 2015-10-08T19:21:24.973Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2657 20:23:38.26M 2015-10-08T19:21:25.211Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2645 20:23:38.46M 2015-10-08T19:21:25.378Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2628 20:23:38.66M 2015-10-08T19:21:25.583Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2616 20:23:38.86M 2015-10-08T19:21:25.783Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2601 20:23:39.08M 2015-10-08T19:21:26.003Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2595 20:23:39.27M 2015-10-08T19:21:26.193Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2579 20:23:39.49M 2015-10-08T19:21:26.393Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.714 1504.2559 20:23:39.67M 2015-10-08T19:21:26.593Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2561 20:23:39.87M 2015-10-08T19:21:26.798Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2551 20:23:40.09M 2015-10-08T19:21:27.003Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.712 1504.2543 20:23:40.29M 2015-10-08T19:21:27.203Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2537 20:23:40.49M 2015-10-08T19:21:27.408Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2533 20:23:40.69M 2015-10-08T19:21:27.658Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2574 20:23:40.89M 2015-10-08T19:21:27.813Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.855 34.717 1504.2576 20:23:41.15M 2015-10-08T19:21:28.016Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.716 1504.2565 20:23:41.31M 2015-10-08T19:21:28.218Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.853 34.715 1504.2559 20:23:41.50M 2015-10-08T19:21:28.423Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2590 20:23:41.70M 2015-10-08T19:21:28.628Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.718 1504.2596 20:23:41.90M 2015-10-08T19:21:28.828Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.719 1504.2611 20:23:42.12M 2015-10-08T19:21:29.033Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2632 20:23:42.32M 2015-10-08T19:21:29.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2643 20:23:42.52M 2015-10-08T19:21:29.438Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2635 20:23:42.72M 2015-10-08T19:21:29.643Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2625 20:23:42.92M 2015-10-08T19:21:29.843Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2639 20:23:43.14M 2015-10-08T19:21:30.048Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2649 20:23:43.33M 2015-10-08T19:21:30.253Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2648 20:23:43.53M 2015-10-08T19:21:30.468Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2644 20:23:43.73M 2015-10-08T19:21:30.658Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2640 20:23:43.95M 2015-10-08T19:21:30.858Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2634 20:23:44.15M 2015-10-08T19:21:31.063Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2649 20:23:44.35M 2015-10-08T19:21:31.263Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2648 20:23:44.55M 2015-10-08T19:21:31.468Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2646 20:23:44.75M 2015-10-08T19:21:31.668Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2655 20:23:44.95M 2015-10-08T19:21:31.878Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2657 20:23:45.16M 2015-10-08T19:21:32.078Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2655 20:23:45.37M 2015-10-08T19:21:32.278Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2648 20:23:45.56M 2015-10-08T19:21:32.483Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2648 20:23:45.76M 2015-10-08T19:21:32.733Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2661 20:23:45.96M 2015-10-08T19:21:32.891Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2659 20:23:46.22M 2015-10-08T19:21:33.088Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2651 20:23:46.38M 2015-10-08T19:21:33.298Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2660 20:23:46.58M 2015-10-08T19:21:33.498Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2662 20:23:46.78M 2015-10-08T19:21:33.703Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.715 1504.2625 20:23:47.00M 2015-10-08T19:21:33.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2617 20:23:47.19M 2015-10-08T19:21:34.108Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2612 20:23:47.40M 2015-10-08T19:21:34.330Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2596 20:23:47.59M 2015-10-08T19:21:34.515Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2587 20:23:47.79M 2015-10-08T19:21:34.718Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.713 1504.2571 20:23:48.01M 2015-10-08T19:21:34.933Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2559 20:23:48.21M 2015-10-08T19:21:35.123Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2555 20:23:48.42M 2015-10-08T19:21:35.328Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2566 20:23:48.61M 2015-10-08T19:21:35.528Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2561 20:23:48.81M 2015-10-08T19:21:35.770Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.713 1504.2566 20:23:49.03M 2015-10-08T19:21:35.934Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2577 20:23:49.23M 2015-10-08T19:21:36.138Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.712 1504.2582 20:23:49.42M 2015-10-08T19:21:36.338Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2582 20:23:49.62M 2015-10-08T19:21:36.570Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.713 1504.2594 20:23:49.82M 2015-10-08T19:21:36.748Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2587 20:23:50.04M 2015-10-08T19:21:36.948Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2594 20:23:50.24M 2015-10-08T19:21:37.153Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2595 20:23:50.44M 2015-10-08T19:21:37.358Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2596 20:23:50.64M 2015-10-08T19:21:37.558Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.713 1504.2605 20:23:50.84M 2015-10-08T19:21:37.763Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2614 20:23:51.05M 2015-10-08T19:21:37.963Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2618 20:23:51.25M 2015-10-08T19:21:38.168Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2611 20:23:51.45M 2015-10-08T19:21:38.373Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2614 20:23:51.65M 2015-10-08T19:21:38.574Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2620 20:23:51.85M 2015-10-08T19:21:38.810Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2626 20:23:52.07M 2015-10-08T19:21:38.978Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2605 20:23:52.27M 2015-10-08T19:21:39.178Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2599 20:23:52.47M 2015-10-08T19:21:39.398Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2595 20:23:52.66M 2015-10-08T19:21:39.588Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2588 20:23:52.88M 2015-10-08T19:21:39.788Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2577 20:23:53.08M 2015-10-08T19:21:39.993Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2576 20:23:53.28M 2015-10-08T19:21:40.198Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2571 20:23:53.48M 2015-10-08T19:21:40.403Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2568 20:23:53.68M 2015-10-08T19:21:40.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.713 1504.2573 20:23:53.88M 2015-10-08T19:21:40.808Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2584 20:23:54.10M 2015-10-08T19:21:41.008Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2604 20:23:54.30M 2015-10-08T19:21:41.214Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2605 20:23:54.50M 2015-10-08T19:21:41.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2621 20:23:54.70M 2015-10-08T19:21:41.623Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2626 20:23:54.90M 2015-10-08T19:21:41.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2637 20:23:55.12M 2015-10-08T19:21:42.024Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.718 1504.2637 20:23:55.31M 2015-10-08T19:21:42.228Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2631 20:23:55.51M 2015-10-08T19:21:42.428Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2620 20:23:55.71M 2015-10-08T19:21:42.633Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2618 20:23:55.91M 2015-10-08T19:21:42.883Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2622 20:23:56.13M 2015-10-08T19:21:43.044Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2610 20:23:56.38M 2015-10-08T19:21:43.244Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2595 20:23:56.53M 2015-10-08T19:21:43.449Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2632 20:23:56.73M 2015-10-08T19:21:43.649Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.858 34.719 1504.2626 20:23:56.93M 2015-10-08T19:21:43.869Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2628 20:23:57.14M 2015-10-08T19:21:44.054Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.858 34.719 1504.2621 20:23:57.36M 2015-10-08T19:21:44.259Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.718 1504.2614 20:23:57.54M 2015-10-08T19:21:44.464Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.718 1504.2609 20:23:57.74M 2015-10-08T19:21:44.669Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.718 1504.2609 20:23:57.94M 2015-10-08T19:21:44.868Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2618 20:23:58.16M 2015-10-08T19:21:45.069Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2611 20:23:58.36M 2015-10-08T19:21:45.274Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2606 20:23:58.56M 2015-10-08T19:21:45.474Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2604 20:23:58.76M 2015-10-08T19:21:45.679Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2594 20:23:58.95M 2015-10-08T19:21:45.884Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2587 20:23:59.18M 2015-10-08T19:21:46.084Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2589 20:23:59.37M 2015-10-08T19:21:46.289Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2579 20:23:59.57M 2015-10-08T19:21:46.494Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2581 20:23:59.77M 2015-10-08T19:21:46.694Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2578 20:23:59.97M 2015-10-08T19:21:46.899Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2594 20:24:00.19M 2015-10-08T19:21:47.099Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2585 20:24:00.39M 2015-10-08T19:21:47.304Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.717 1504.2585 20:24:00.59M 2015-10-08T19:21:47.509Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.717 1504.2582 20:24:00.79M 2015-10-08T19:21:47.730Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.854 34.717 1504.2572 20:24:01.01M 2015-10-08T19:21:47.914Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2568 20:24:01.20M 2015-10-08T19:21:48.119Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2562 20:24:01.40M 2015-10-08T19:21:48.339Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2561 20:24:01.60M 2015-10-08T19:21:48.519Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2559 20:24:01.82M 2015-10-08T19:21:48.724Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2565 20:24:02.02M 2015-10-08T19:21:48.929Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2559 20:24:02.22M 2015-10-08T19:21:49.129Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2554 20:24:02.42M 2015-10-08T19:21:49.334Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2556 20:24:02.62M 2015-10-08T19:21:49.539Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.718 1504.2560 20:24:02.81M 2015-10-08T19:21:49.770Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2550 20:24:03.04M 2015-10-08T19:21:49.944Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.717 1504.2548 20:24:03.24M 2015-10-08T19:21:50.144Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.717 1504.2550 20:24:03.43M 2015-10-08T19:21:50.349Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2544 20:24:03.63M 2015-10-08T19:21:50.570Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.718 1504.2549 20:24:03.83M 2015-10-08T19:21:50.754Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.718 1504.2554 20:24:04.05M 2015-10-08T19:21:50.959Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.719 1504.2555 20:24:04.25M 2015-10-08T19:21:51.164Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2561 20:24:04.45M 2015-10-08T19:21:51.364Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.719 1504.2559 20:24:04.65M 2015-10-08T19:21:51.564Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.856 34.719 1504.2566 20:24:04.84M 2015-10-08T19:21:51.769Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.856 34.718 1504.2574 20:24:05.06M 2015-10-08T19:21:52.010Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.856 34.719 1504.2582 20:24:05.26M 2015-10-08T19:21:52.174Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2589 20:24:05.46M 2015-10-08T19:21:52.379Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2592 20:24:05.66M 2015-10-08T19:21:52.579Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.720 1504.2592 20:24:05.86M 2015-10-08T19:21:52.804Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.858 34.720 1504.2599 20:24:06.08M 2015-10-08T19:21:52.989Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.858 34.720 1504.2604 20:24:06.29M 2015-10-08T19:21:53.195Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.858 34.721 1504.2600 20:24:06.48M 2015-10-08T19:21:53.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.858 34.720 1504.2593 20:24:06.68M 2015-10-08T19:21:53.599Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.858 34.720 1504.2600 20:24:06.88M 2015-10-08T19:21:53.799Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.857 34.719 1504.2600 20:24:07.09M 2015-10-08T19:21:54.004Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.857 34.721 1504.2556 20:24:07.29M 2015-10-08T19:21:54.210Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.857 34.720 1504.2560 20:24:07.49M 2015-10-08T19:21:54.409Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.857 34.720 1504.2560 20:24:07.69M 2015-10-08T19:21:54.615Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.856 34.720 1504.2550 20:24:07.89M 2015-10-08T19:21:54.815Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.856 34.720 1504.2542 20:24:08.11M 2015-10-08T19:21:55.019Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.720 1504.2535 20:24:08.31M 2015-10-08T19:21:55.224Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.720 1504.2528 20:24:08.51M 2015-10-08T19:21:55.424Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.720 1504.2524 20:24:08.71M 2015-10-08T19:21:55.629Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2529 20:24:08.90M 2015-10-08T19:21:55.829Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2532 20:24:09.12M 2015-10-08T19:21:56.034Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2542 20:24:09.32M 2015-10-08T19:21:56.239Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2554 20:24:09.52M 2015-10-08T19:21:56.439Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.719 1504.2561 20:24:09.72M 2015-10-08T19:21:56.644Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.856 34.719 1504.2567 20:24:09.92M 2015-10-08T19:21:56.850Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.719 1504.2573 20:24:10.14M 2015-10-08T19:21:57.049Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2585 20:24:10.34M 2015-10-08T19:21:57.269Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2595 20:24:10.54M 2015-10-08T19:21:57.454Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2599 20:24:10.75M 2015-10-08T19:21:57.659Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2604 20:24:10.93M 2015-10-08T19:21:57.864Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.717 1504.2606 20:24:11.15M 2015-10-08T19:21:58.090Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2616 20:24:11.35M 2015-10-08T19:21:58.269Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2617 20:24:11.55M 2015-10-08T19:21:58.469Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2618 20:24:11.75M 2015-10-08T19:21:58.674Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2615 20:24:11.95M 2015-10-08T19:21:58.879Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2618 20:24:12.17M 2015-10-08T19:21:59.084Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2611 20:24:12.37M 2015-10-08T19:21:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2611 20:24:12.57M 2015-10-08T19:21:59.484Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2616 20:24:12.77M 2015-10-08T19:21:59.689Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2614 20:24:12.97M 2015-10-08T19:21:59.894Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2609 20:24:13.18M