2015-10-08T19:20:00.104Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2583 20:22:13.39M 2015-10-08T19:20:00.309Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.718 1504.2581 20:22:13.59M 2015-10-08T19:20:00.514Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2577 20:22:13.79M 2015-10-08T19:20:00.714Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2570 20:22:14.01M 2015-10-08T19:20:00.919Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2581 20:22:14.21M 2015-10-08T19:20:01.139Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2587 20:22:14.40M 2015-10-08T19:20:01.324Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2599 20:22:14.62M 2015-10-08T19:20:01.529Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2609 20:22:14.80M 2015-10-08T19:20:01.729Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2617 20:22:15.02M 2015-10-08T19:20:01.934Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.717 1504.2628 20:22:15.22M 2015-10-08T19:20:02.134Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2626 20:22:15.42M 2015-10-08T19:20:02.370Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2634 20:22:15.61M 2015-10-08T19:20:02.539Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.718 1504.2646 20:22:15.82M 2015-10-08T19:20:02.744Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.718 1504.2651 20:22:16.04M 2015-10-08T19:20:02.949Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2584 20:22:16.24M 2015-10-08T19:20:03.170Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2577 20:22:16.43M 2015-10-08T19:20:03.354Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2581 20:22:16.63M 2015-10-08T19:20:03.554Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.720 1504.2579 20:22:16.83M 2015-10-08T19:20:03.759Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2574 20:22:17.05M 2015-10-08T19:20:03.959Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2568 20:22:17.25M 2015-10-08T19:20:04.169Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2557 20:22:17.45M 2015-10-08T19:20:04.369Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2546 20:22:17.65M 2015-10-08T19:20:04.569Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2554 20:22:17.84M 2015-10-08T19:20:04.774Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2552 20:22:18.06M 2015-10-08T19:20:04.979Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2551 20:22:18.26M 2015-10-08T19:20:05.179Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.718 1504.2551 20:22:18.46M 2015-10-08T19:20:05.384Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2551 20:22:18.66M 2015-10-08T19:20:05.604Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2555 20:22:18.86M 2015-10-08T19:20:05.789Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.716 1504.2555 20:22:19.10M 2015-10-08T19:20:05.989Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2576 20:22:19.28M 2015-10-08T19:20:06.194Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2584 20:22:19.48M 2015-10-08T19:20:06.399Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2584 20:22:19.68M 2015-10-08T19:20:06.604Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2590 20:22:19.87M 2015-10-08T19:20:06.804Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2599 20:22:20.09M 2015-10-08T19:20:07.010Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2614 20:22:20.29M 2015-10-08T19:20:07.209Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2621 20:22:20.49M 2015-10-08T19:20:07.414Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2626 20:22:20.69M 2015-10-08T19:20:07.614Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2628 20:22:20.89M 2015-10-08T19:20:07.819Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2635 20:22:21.11M 2015-10-08T19:20:08.024Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2635 20:22:21.31M 2015-10-08T19:20:08.224Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.725 1504.2708 20:22:21.51M 2015-10-08T19:20:08.430Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2687 20:22:21.71M 2015-10-08T19:20:08.630Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2683 20:22:21.90M 2015-10-08T19:20:08.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 20:22:22.12M 2015-10-08T19:20:09.040Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2668 20:22:22.32M 2015-10-08T19:20:09.240Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2664 20:22:22.52M 2015-10-08T19:20:09.444Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2660 20:22:22.72M 2015-10-08T19:20:09.649Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2643 20:22:22.92M 2015-10-08T19:20:09.850Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2625 20:22:23.14M 2015-10-08T19:20:10.070Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2620 20:22:23.34M 2015-10-08T19:20:10.255Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2618 20:22:23.55M 2015-10-08T19:20:10.460Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2615 20:22:23.74M 2015-10-08T19:20:10.660Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2614 20:22:23.94M 2015-10-08T19:20:10.864Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2614 20:22:24.15M 2015-10-08T19:20:11.070Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2616 20:22:24.35M 2015-10-08T19:20:11.270Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2620 20:22:24.55M 2015-10-08T19:20:11.520Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2617 20:22:24.75M 2015-10-08T19:20:11.675Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2620 20:22:25.02M 2015-10-08T19:20:11.879Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2615 20:22:25.17M 2015-10-08T19:20:12.080Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2606 20:22:25.37M 2015-10-08T19:20:12.285Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2599 20:22:25.56M 2015-10-08T19:20:12.490Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2595 20:22:25.77M 2015-10-08T19:20:12.695Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2599 20:22:25.96M 2015-10-08T19:20:12.895Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2620 20:22:26.18M 2015-10-08T19:20:13.100Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2631 20:22:26.38M 2015-10-08T19:20:13.305Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2633 20:22:26.58M 2015-10-08T19:20:13.505Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2629 20:22:26.78M 2015-10-08T19:20:13.710Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2631 20:22:27.00M 2015-10-08T19:20:13.910Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2622 20:22:27.20M 2015-10-08T19:20:14.130Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2633 20:22:27.40M 2015-10-08T19:20:14.320Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2629 20:22:27.60M 2015-10-08T19:20:14.535Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2631 20:22:27.80M 2015-10-08T19:20:14.725Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2631 20:22:28.03M 2015-10-08T19:20:14.925Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2643 20:22:28.21M 2015-10-08T19:20:15.130Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2649 20:22:28.41M 2015-10-08T19:20:15.330Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2660 20:22:28.61M 2015-10-08T19:20:15.535Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2667 20:22:28.81M 2015-10-08T19:20:15.740Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2664 20:22:29.03M 2015-10-08T19:20:15.940Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2654 20:22:29.23M 2015-10-08T19:20:16.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2648 20:22:29.42M 2015-10-08T19:20:16.345Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.716 1504.2645 20:22:29.63M 2015-10-08T19:20:16.550Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2648 20:22:29.82M 2015-10-08T19:20:16.750Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2648 20:22:30.04M 2015-10-08T19:20:16.955Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2651 20:22:30.24M 2015-10-08T19:20:17.160Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 20:22:30.44M 2015-10-08T19:20:17.360Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2644 20:22:30.64M 2015-10-08T19:20:17.565Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2650 20:22:30.84M 2015-10-08T19:20:17.770Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2611 20:22:31.06M 2015-10-08T19:20:17.970Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2606 20:22:31.26M 2015-10-08T19:20:18.175Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.852 34.712 1504.2604 20:22:31.46M 2015-10-08T19:20:18.380Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.712 1504.2593 20:22:31.66M 2015-10-08T19:20:18.580Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2581 20:22:31.86M 2015-10-08T19:20:18.785Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.711 1504.2581 20:22:32.07M 2015-10-08T19:20:19.005Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2563 20:22:32.27M 2015-10-08T19:20:19.190Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.710 1504.2565 20:22:32.49M 2015-10-08T19:20:19.390Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.849 34.710 1504.2561 20:22:32.67M 2015-10-08T19:20:19.595Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.850 34.711 1504.2560 20:22:32.87M 2015-10-08T19:20:19.800Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2563 20:22:33.09M 2015-10-08T19:20:20.000Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2565 20:22:33.29M 2015-10-08T19:20:20.205Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.712 1504.2557 20:22:33.49M 2015-10-08T19:20:20.410Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2568 20:22:33.68M 2015-10-08T19:20:20.610Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.711 1504.2571 20:22:33.88M 2015-10-08T19:20:20.815Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2577 20:22:34.10M 2015-10-08T19:20:21.020Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.852 34.710 1504.2648 20:22:34.30M 2015-10-08T19:20:21.220Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.852 34.711 1504.2633 20:22:34.50M 2015-10-08T19:20:21.425Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.852 34.711 1504.2628 20:22:34.70M 2015-10-08T19:20:21.625Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.712 1504.2623 20:22:34.90M 2015-10-08T19:20:21.830Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2622 20:22:35.12M 2015-10-08T19:20:22.030Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2617 20:22:35.32M 2015-10-08T19:20:22.235Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2605 20:22:35.52M 2015-10-08T19:20:22.435Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.714 1504.2594 20:22:35.72M 2015-10-08T19:20:22.645Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2583 20:22:35.91M 2015-10-08T19:20:22.845Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.715 1504.2581 20:22:36.14M 2015-10-08T19:20:23.045Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2587 20:22:36.33M 2015-10-08T19:20:23.250Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.717 1504.2588 20:22:36.53M 2015-10-08T19:20:23.470Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2600 20:22:36.73M 2015-10-08T19:20:23.655Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2606 20:22:36.95M 2015-10-08T19:20:23.860Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2605 20:22:37.15M 2015-10-08T19:20:24.060Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.856 34.718 1504.2610 20:22:37.35M 2015-10-08T19:20:24.265Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.718 1504.2615 20:22:37.55M 2015-10-08T19:20:24.470Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2629 20:22:37.75M 2015-10-08T19:20:24.670Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.719 1504.2625 20:22:37.94M 2015-10-08T19:20:24.875Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.719 1504.2622 20:22:38.16M 2015-10-08T19:20:25.080Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2627 20:22:38.36M 2015-10-08T19:20:25.280Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2625 20:22:38.56M 2015-10-08T19:20:25.485Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2638 20:22:38.76M 2015-10-08T19:20:25.685Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.858 34.720 1504.2639 20:22:38.96M 2015-10-08T19:20:25.890Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2639 20:22:39.18M 2015-10-08T19:20:26.090Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2639 20:22:39.38M 2015-10-08T19:20:26.331Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2649 20:22:39.58M 2015-10-08T19:20:26.500Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.859 34.721 1504.2640 20:22:39.77M 2015-10-08T19:20:26.705Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2631 20:22:39.97M 2015-10-08T19:20:26.905Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2631 20:22:40.19M 2015-10-08T19:20:27.110Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2639 20:22:40.39M 2015-10-08T19:20:27.310Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2618 20:22:40.59M 2015-10-08T19:20:27.515Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.861 34.723 1504.2653 20:22:40.79M 2015-10-08T19:20:27.715Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2660 20:22:41.01M 2015-10-08T19:20:27.935Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2640 20:22:41.21M 2015-10-08T19:20:28.120Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.859 34.721 1504.2625 20:22:41.42M 2015-10-08T19:20:28.325Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2623 20:22:41.60M 2015-10-08T19:20:28.525Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2625 20:22:41.80M 2015-10-08T19:20:28.730Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2617 20:22:42.02M 2015-10-08T19:20:28.935Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2627 20:22:42.22M 2015-10-08T19:20:29.135Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2628 20:22:42.42M 2015-10-08T19:20:29.340Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.716 1504.2621 20:22:42.62M 2015-10-08T19:20:29.545Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.856 34.717 1504.2616 20:22:42.82M 2015-10-08T19:20:29.745Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.856 34.717 1504.2622 20:22:43.04M 2015-10-08T19:20:29.950Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.717 1504.2623 20:22:43.23M 2015-10-08T19:20:30.155Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.857 34.717 1504.2629 20:22:43.44M 2015-10-08T19:20:30.355Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.857 34.717 1504.2628 20:22:43.64M 2015-10-08T19:20:30.555Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.856 34.716 1504.2628 20:22:43.83M 2015-10-08T19:20:30.760Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.856 34.716 1504.2625 20:22:44.05M 2015-10-08T19:20:30.965Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.856 34.717 1504.2620 20:22:44.25M 2015-10-08T19:20:31.170Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2620 20:22:44.45M 2015-10-08T19:20:31.370Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2621 20:22:44.65M 2015-10-08T19:20:31.570Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.719 1504.2611 20:22:44.85M 2015-10-08T19:20:31.775Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2610 20:22:45.07M 2015-10-08T19:20:31.980Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2600 20:22:45.27M 2015-10-08T19:20:32.186Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2595 20:22:45.47M 2015-10-08T19:20:32.406Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2599 20:22:45.66M 2015-10-08T19:20:32.590Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2615 20:22:45.88M 2015-10-08T19:20:32.790Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2618 20:22:46.08M 2015-10-08T19:20:32.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2621 20:22:46.28M 2015-10-08T19:20:33.201Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2625 20:22:46.48M 2015-10-08T19:20:33.401Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2626 20:22:46.68M 2015-10-08T19:20:33.606Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2629 20:22:46.88M 2015-10-08T19:20:33.811Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2627 20:22:47.10M 2015-10-08T19:20:34.013Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2627 20:22:47.30M 2015-10-08T19:20:34.211Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2632 20:22:47.50M 2015-10-08T19:20:34.416Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2626 20:22:47.69M 2015-10-08T19:20:34.621Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2626 20:22:47.89M 2015-10-08T19:20:34.826Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2643 20:22:48.11M 2015-10-08T19:20:35.026Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2633 20:22:48.31M 2015-10-08T19:20:35.231Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2637 20:22:48.51M 2015-10-08T19:20:35.431Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2633 20:22:48.71M 2015-10-08T19:20:35.636Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2632 20:22:48.91M 2015-10-08T19:20:35.836Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2617 20:22:49.13M 2015-10-08T19:20:36.041Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2617 20:22:49.32M 2015-10-08T19:20:36.246Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2610 20:22:49.53M 2015-10-08T19:20:36.446Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.717 1504.2604 20:22:49.73M 2015-10-08T19:20:36.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2592 20:22:49.92M 2015-10-08T19:20:36.871Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2583 20:22:50.14M 2015-10-08T19:20:37.061Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.717 1504.2583 20:22:50.36M 2015-10-08T19:20:37.261Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.717 1504.2574 20:22:50.54M 2015-10-08T19:20:37.461Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.717 1504.2565 20:22:50.74M 2015-10-08T19:20:37.661Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2561 20:22:50.94M 2015-10-08T19:20:37.866Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2557 20:22:51.15M 2015-10-08T19:20:38.071Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.719 1504.2555 20:22:51.35M 2015-10-08T19:20:38.276Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.719 1504.2555 20:22:51.55M 2015-10-08T19:20:38.476Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.856 34.720 1504.2560 20:22:51.75M 2015-10-08T19:20:38.681Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.856 34.719 1504.2563 20:22:51.95M 2015-10-08T19:20:38.886Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.856 34.719 1504.2565 20:22:52.17M 2015-10-08T19:20:39.086Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.719 1504.2568 20:22:52.37M 2015-10-08T19:20:39.291Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2570 20:22:52.57M 2015-10-08T19:20:39.491Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.718 1504.2572 20:22:52.77M 2015-10-08T19:20:39.696Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.856 34.718 1504.2576 20:22:52.97M 2015-10-08T19:20:39.896Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.719 1504.2573 20:22:53.19M 2015-10-08T19:20:40.130Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.719 1504.2574 20:22:53.39M 2015-10-08T19:20:40.306Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.719 1504.2576 20:22:53.59M 2015-10-08T19:20:40.506Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2587 20:22:53.79M 2015-10-08T19:20:40.711Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.719 1504.2593 20:22:54.00M 2015-10-08T19:20:40.911Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2596 20:22:54.20M 2015-10-08T19:20:41.116Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2595 20:22:54.40M 2015-10-08T19:20:41.336Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.856 34.718 1504.2596 20:22:54.60M 2015-10-08T19:20:41.521Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.717 1504.2598 20:22:54.82M 2015-10-08T19:20:41.726Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.717 1504.2593 20:22:55.02M 2015-10-08T19:20:41.933Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.716 1504.2595 20:22:55.22M 2015-10-08T19:20:42.170Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.854 34.716 1504.2587 20:22:55.42M 2015-10-08T19:20:42.336Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2588 20:22:55.62M 2015-10-08T19:20:42.536Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.717 1504.2596 20:22:55.81M 2015-10-08T19:20:42.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2610 20:22:56.03M 2015-10-08T19:20:42.946Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.718 1504.2622 20:22:56.23M 2015-10-08T19:20:43.146Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2627 20:22:56.43M 2015-10-08T19:20:43.351Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2627 20:22:56.63M 2015-10-08T19:20:43.551Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.719 1504.2620 20:22:56.83M 2015-10-08T19:20:43.770Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2612 20:22:57.05M 2015-10-08T19:20:43.961Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2668 20:22:57.25M 2015-10-08T19:20:44.161Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2673 20:22:57.45M 2015-10-08T19:20:44.366Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2662 20:22:57.65M 2015-10-08T19:20:44.566Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2648 20:22:57.84M 2015-10-08T19:20:44.771Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.861 34.723 1504.2643 20:22:58.06M 2015-10-08T19:20:44.976Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.723 1504.2639 20:22:58.26M 2015-10-08T19:20:45.176Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.861 34.723 1504.2639 20:22:58.46M 2015-10-08T19:20:45.381Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.862 34.723 1504.2645 20:22:58.66M 2015-10-08T19:20:45.610Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2560 20:22:58.86M 2015-10-08T19:20:45.801Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.717 1504.2546 20:22:59.08M 2015-10-08T19:20:45.991Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.717 1504.2548 20:22:59.29M 2015-10-08T19:20:46.191Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.854 34.717 1504.2561 20:22:59.48M 2015-10-08T19:20:46.410Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2567 20:22:59.67M 2015-10-08T19:20:46.596Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2574 20:22:59.87M 2015-10-08T19:20:46.801Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2579 20:23:00.09M 2015-10-08T19:20:47.001Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.718 1504.2581 20:23:00.29M 2015-10-08T19:20:47.214Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2590 20:23:00.49M 2015-10-08T19:20:47.413Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2594 20:23:00.69M 2015-10-08T19:20:47.611Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2599 20:23:00.89M 2015-10-08T19:20:47.816Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.856 34.718 1504.2587 20:23:01.11M 2015-10-08T19:20:48.021Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2599 20:23:01.31M 2015-10-08T19:20:48.226Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2603 20:23:01.51M 2015-10-08T19:20:48.426Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2606 20:23:01.71M 2015-10-08T19:20:48.631Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2609 20:23:01.90M 2015-10-08T19:20:48.831Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2612 20:23:02.12M 2015-10-08T19:20:49.036Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.717 1504.2607 20:23:02.32M 2015-10-08T19:20:49.236Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2601 20:23:02.52M 2015-10-08T19:20:49.441Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2600 20:23:02.72M 2015-10-08T19:20:49.641Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2599 20:23:02.92M 2015-10-08T19:20:49.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2590 20:23:03.14M 2015-10-08T19:20:50.052Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2595 20:23:03.34M 2015-10-08T19:20:50.271Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2606 20:23:03.53M 2015-10-08T19:20:50.456Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2615 20:23:03.75M 2015-10-08T19:20:50.656Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2616 20:23:03.93M 2015-10-08T19:20:50.861Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2627 20:23:04.15M 2015-10-08T19:20:51.066Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2632 20:23:04.35M 2015-10-08T19:20:51.266Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.715 1504.2622 20:23:04.55M 2015-10-08T19:20:51.471Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2618 20:23:04.75M 2015-10-08T19:20:51.676Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2625 20:23:04.95M 2015-10-08T19:20:51.876Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2628 20:23:05.17M 2015-10-08T19:20:52.076Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2631 20:23:05.37M 2015-10-08T19:20:52.286Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2633 20:23:05.56M 2015-10-08T19:20:52.486Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2632 20:23:05.77M 2015-10-08T19:20:52.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2634 20:23:05.96M 2015-10-08T19:20:52.892Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2628 20:23:06.18M 2015-10-08T19:20:53.096Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2626 20:23:06.38M 2015-10-08T19:20:53.297Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2627 20:23:06.58M 2015-10-08T19:20:53.502Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2618 20:23:06.78M 2015-10-08T19:20:53.702Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.716 1504.2615 20:23:07.00M 2015-10-08T19:20:53.906Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2609 20:23:07.20M 2015-10-08T19:20:54.111Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.855 34.717 1504.2601 20:23:07.40M 2015-10-08T19:20:54.311Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2606 20:23:07.59M 2015-10-08T19:20:54.516Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2611 20:23:07.79M 2015-10-08T19:20:54.736Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2614 20:23:08.01M 2015-10-08T19:20:54.921Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.716 1504.2661 20:23:08.23M 2015-10-08T19:20:55.126Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.716 1504.2670 20:23:08.41M 2015-10-08T19:20:55.326Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2665 20:23:08.61M 2015-10-08T19:20:55.532Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2667 20:23:08.81M 2015-10-08T19:20:55.737Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2665 20:23:09.03M 2015-10-08T19:20:55.937Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2668 20:23:09.23M 2015-10-08T19:20:56.141Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2662 20:23:09.43M 2015-10-08T19:20:56.341Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2655 20:23:09.62M 2015-10-08T19:20:56.546Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2651 20:23:09.82M 2015-10-08T19:20:56.751Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2649 20:23:10.04M 2015-10-08T19:20:56.952Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2645 20:23:10.24M 2015-10-08T19:20:57.157Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2638 20:23:10.44M 2015-10-08T19:20:57.362Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2622 20:23:10.64M 2015-10-08T19:20:57.562Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2611 20:23:10.84M 2015-10-08T19:20:57.767Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2609 20:23:11.05M 2015-10-08T19:20:57.966Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2587 20:23:11.26M 2015-10-08T19:20:58.172Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.719 1504.2577 20:23:11.45M 2015-10-08T19:20:58.377Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.719 1504.2576 20:23:11.65M 2015-10-08T19:20:58.577Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.719 1504.2566 20:23:11.85M 2015-10-08T19:20:58.777Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.855 34.718 1504.2559 20:23:12.07M 2015-10-08T19:20:58.982Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.855 34.718 1504.2555 20:23:12.27M 2015-10-08T19:20:59.207Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.855 34.718 1504.2556 20:23:12.47M 2015-10-08T19:20:59.387Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2563 20:23:12.69M 2015-10-08T19:20:59.611Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2561 20:23:12.87M 2015-10-08T19:20:59.797Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2557 20:23:13.09M 2015-10-08T19:20:59.997Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.716 1504.2554 20:23:13.29M