2015-10-08T19:19:00.007Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2676 20:21:13.29M 2015-10-08T19:19:00.212Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2686 20:21:13.49M 2015-10-08T19:19:00.414Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2694 20:21:13.69M 2015-10-08T19:19:00.616Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2705 20:21:13.89M 2015-10-08T19:19:00.821Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2717 20:21:14.11M 2015-10-08T19:19:01.021Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2720 20:21:14.31M 2015-10-08T19:19:01.227Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2717 20:21:14.50M 2015-10-08T19:19:01.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2715 20:21:14.70M 2015-10-08T19:19:01.637Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2712 20:21:14.90M 2015-10-08T19:19:01.837Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2704 20:21:15.12M 2015-10-08T19:19:02.037Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2703 20:21:15.32M 2015-10-08T19:19:02.242Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2699 20:21:15.52M 2015-10-08T19:19:02.450Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2693 20:21:15.72M 2015-10-08T19:19:02.647Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2699 20:21:15.92M 2015-10-08T19:19:02.852Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 20:21:16.14M 2015-10-08T19:19:03.072Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2688 20:21:16.33M 2015-10-08T19:19:03.257Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2684 20:21:16.55M 2015-10-08T19:19:03.462Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2675 20:21:16.73M 2015-10-08T19:19:03.665Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2666 20:21:16.93M 2015-10-08T19:19:03.867Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2661 20:21:17.15M 2015-10-08T19:19:04.072Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2660 20:21:17.35M 2015-10-08T19:19:04.272Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2675 20:21:17.55M 2015-10-08T19:19:04.477Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2666 20:21:17.75M 2015-10-08T19:19:04.677Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2660 20:21:17.95M 2015-10-08T19:19:04.882Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2656 20:21:18.17M 2015-10-08T19:19:05.087Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.711 1504.2548 20:21:18.36M 2015-10-08T19:19:05.282Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.848 34.710 1504.2523 20:21:18.57M 2015-10-08T19:19:05.492Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.847 34.709 1504.2515 20:21:18.76M 2015-10-08T19:19:05.694Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.847 34.709 1504.2518 20:21:18.96M 2015-10-08T19:19:05.897Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2507 20:21:19.18M 2015-10-08T19:19:06.102Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.846 34.708 1504.2502 20:21:19.38M 2015-10-08T19:19:06.302Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2617 20:21:19.58M 2015-10-08T19:19:06.507Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.721 1504.2643 20:21:19.78M 2015-10-08T19:19:06.712Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2657 20:21:20.00M 2015-10-08T19:19:06.912Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2634 20:21:20.20M 2015-10-08T19:19:07.117Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2625 20:21:20.39M 2015-10-08T19:19:07.317Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2622 20:21:20.59M 2015-10-08T19:19:07.537Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2622 20:21:20.79M 2015-10-08T19:19:07.727Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2620 20:21:21.03M 2015-10-08T19:19:07.927Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2622 20:21:21.21M 2015-10-08T19:19:08.132Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2629 20:21:21.41M 2015-10-08T19:19:08.334Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2642 20:21:21.61M 2015-10-08T19:19:08.537Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2645 20:21:21.81M 2015-10-08T19:19:08.737Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.860 34.722 1504.2640 20:21:22.03M 2015-10-08T19:19:08.942Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.860 34.723 1504.2639 20:21:22.22M 2015-10-08T19:19:09.147Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2628 20:21:22.42M 2015-10-08T19:19:09.347Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2621 20:21:22.63M 2015-10-08T19:19:09.552Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2548 20:21:22.82M 2015-10-08T19:19:09.752Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2552 20:21:23.04M 2015-10-08T19:19:09.957Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2561 20:21:23.24M 2015-10-08T19:19:10.162Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.725 1504.2659 20:21:23.44M 2015-10-08T19:19:10.362Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.722 1504.2623 20:21:23.64M 2015-10-08T19:19:10.567Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.859 34.721 1504.2615 20:21:23.84M 2015-10-08T19:19:10.772Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.862 34.724 1504.2646 20:21:24.06M 2015-10-08T19:19:10.976Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.725 1504.2667 20:21:24.26M 2015-10-08T19:19:11.210Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2684 20:21:24.45M 2015-10-08T19:19:11.377Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.864 34.726 1504.2683 20:21:24.66M 2015-10-08T19:19:11.582Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.864 34.725 1504.2673 20:21:24.85M 2015-10-08T19:19:11.782Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2668 20:21:25.07M 2015-10-08T19:19:12.002Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.723 1504.2654 20:21:25.27M 2015-10-08T19:19:12.192Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.721 1504.2638 20:21:25.48M 2015-10-08T19:19:12.392Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2625 20:21:25.67M 2015-10-08T19:19:12.597Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.719 1504.2610 20:21:25.87M 2015-10-08T19:19:12.802Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2593 20:21:26.09M 2015-10-08T19:19:13.002Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2585 20:21:26.29M 2015-10-08T19:19:13.207Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2588 20:21:26.48M 2015-10-08T19:19:13.412Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.718 1504.2585 20:21:26.68M 2015-10-08T19:19:13.614Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2589 20:21:26.88M 2015-10-08T19:19:13.817Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2676 20:21:27.10M 2015-10-08T19:19:14.017Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.725 1504.2692 20:21:27.30M 2015-10-08T19:19:14.222Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.726 1504.2694 20:21:27.50M 2015-10-08T19:19:14.450Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2704 20:21:27.70M 2015-10-08T19:19:14.622Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.727 1504.2705 20:21:27.90M 2015-10-08T19:19:14.832Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.728 1504.2714 20:21:28.11M 2015-10-08T19:19:15.037Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.728 1504.2711 20:21:28.32M 2015-10-08T19:19:15.237Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.728 1504.2715 20:21:28.52M 2015-10-08T19:19:15.437Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.866 34.728 1504.2706 20:21:28.71M 2015-10-08T19:19:15.642Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.866 34.727 1504.2703 20:21:28.91M 2015-10-08T19:19:15.850Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.865 34.726 1504.2695 20:21:29.13M 2015-10-08T19:19:16.047Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.725 1504.2684 20:21:29.33M 2015-10-08T19:19:16.253Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.724 1504.2673 20:21:29.53M 2015-10-08T19:19:16.472Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.723 1504.2666 20:21:29.73M 2015-10-08T19:19:16.657Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.860 34.722 1504.2649 20:21:29.94M 2015-10-08T19:19:16.890Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2642 20:21:30.15M 2015-10-08T19:19:17.062Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.867 34.728 1504.2723 20:21:30.35M 2015-10-08T19:19:17.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2737 20:21:30.54M 2015-10-08T19:19:17.472Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2744 20:21:30.74M 2015-10-08T19:19:17.672Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2756 20:21:30.94M 2015-10-08T19:19:17.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 20:21:31.16M 2015-10-08T19:19:18.077Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2765 20:21:31.36M 2015-10-08T19:19:18.282Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2756 20:21:31.56M 2015-10-08T19:19:18.487Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2734 20:21:31.76M 2015-10-08T19:19:18.687Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.722 1504.2672 20:21:31.96M 2015-10-08T19:19:18.893Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2668 20:21:32.18M 2015-10-08T19:19:19.093Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2651 20:21:32.38M 2015-10-08T19:19:19.297Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2646 20:21:32.57M 2015-10-08T19:19:19.497Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2581 20:21:32.77M 2015-10-08T19:19:19.702Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.715 1504.2568 20:21:32.97M 2015-10-08T19:19:19.907Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.855 34.717 1504.2584 20:21:33.19M 2015-10-08T19:19:20.107Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.717 1504.2594 20:21:33.39M 2015-10-08T19:19:20.312Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.856 34.717 1504.2592 20:21:33.59M 2015-10-08T19:19:20.512Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2604 20:21:33.79M 2015-10-08T19:19:20.770Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2560 20:21:34.01M 2015-10-08T19:19:20.937Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2542 20:21:34.25M 2015-10-08T19:19:21.122Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.714 1504.2540 20:21:34.42M 2015-10-08T19:19:21.327Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.852 34.714 1504.2537 20:21:34.61M 2015-10-08T19:19:21.527Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.714 1504.2549 20:21:34.80M 2015-10-08T19:19:21.733Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.714 1504.2559 20:21:35.02M 2015-10-08T19:19:21.937Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.715 1504.2570 20:21:35.22M 2015-10-08T19:19:22.137Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2571 20:21:35.42M 2015-10-08T19:19:22.337Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2571 20:21:35.62M 2015-10-08T19:19:22.543Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2577 20:21:35.81M 2015-10-08T19:19:22.748Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2578 20:21:36.04M 2015-10-08T19:19:22.948Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2579 20:21:36.24M 2015-10-08T19:19:23.153Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2577 20:21:36.43M 2015-10-08T19:19:23.358Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.853 34.714 1504.2583 20:21:36.63M 2015-10-08T19:19:23.562Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2687 20:21:36.83M 2015-10-08T19:19:23.762Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 20:21:37.05M 2015-10-08T19:19:23.967Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2708 20:21:37.25M 2015-10-08T19:19:24.174Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2673 20:21:37.45M 2015-10-08T19:19:24.373Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2684 20:21:37.65M 2015-10-08T19:19:24.578Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2682 20:21:37.85M 2015-10-08T19:19:24.778Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2648 20:21:38.07M 2015-10-08T19:19:24.983Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2675 20:21:38.27M 2015-10-08T19:19:25.183Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2687 20:21:38.47M 2015-10-08T19:19:25.403Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2694 20:21:38.66M 2015-10-08T19:19:25.588Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2690 20:21:38.88M 2015-10-08T19:19:25.838Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2688 20:21:39.08M 2015-10-08T19:19:25.998Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2682 20:21:39.32M 2015-10-08T19:19:26.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2683 20:21:39.48M 2015-10-08T19:19:26.403Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2670 20:21:39.68M 2015-10-08T19:19:26.608Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2665 20:21:39.88M 2015-10-08T19:19:26.808Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2657 20:21:40.10M 2015-10-08T19:19:27.015Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2655 20:21:40.30M 2015-10-08T19:19:27.218Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2672 20:21:40.49M 2015-10-08T19:19:27.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2668 20:21:40.69M 2015-10-08T19:19:27.623Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2659 20:21:40.89M 2015-10-08T19:19:27.823Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2644 20:21:41.11M 2015-10-08T19:19:28.028Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2626 20:21:41.31M 2015-10-08T19:19:28.228Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2639 20:21:41.51M 2015-10-08T19:19:28.433Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2643 20:21:41.71M 2015-10-08T19:19:28.638Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2648 20:21:41.91M 2015-10-08T19:19:28.838Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2668 20:21:42.13M 2015-10-08T19:19:29.043Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.861 34.723 1504.2653 20:21:42.33M 2015-10-08T19:19:29.243Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2654 20:21:42.53M 2015-10-08T19:19:29.448Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2655 20:21:42.72M 2015-10-08T19:19:29.653Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2653 20:21:42.92M 2015-10-08T19:19:29.873Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2650 20:21:43.14M 2015-10-08T19:19:30.058Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2634 20:21:43.36M 2015-10-08T19:19:30.258Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2612 20:21:43.54M 2015-10-08T19:19:30.463Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2614 20:21:43.74M 2015-10-08T19:19:30.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2626 20:21:43.94M 2015-10-08T19:19:30.913Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2644 20:21:44.16M 2015-10-08T19:19:31.073Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2653 20:21:44.40M 2015-10-08T19:19:31.278Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2659 20:21:44.55M 2015-10-08T19:19:31.478Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2676 20:21:44.75M 2015-10-08T19:19:31.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2684 20:21:44.95M 2015-10-08T19:19:31.883Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2683 20:21:45.17M 2015-10-08T19:19:32.088Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2683 20:21:45.37M 2015-10-08T19:19:32.288Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2683 20:21:45.57M 2015-10-08T19:19:32.493Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2678 20:21:45.77M 2015-10-08T19:19:32.730Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2672 20:21:45.97M 2015-10-08T19:19:32.903Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.722 1504.2667 20:21:46.19M 2015-10-08T19:19:33.098Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2656 20:21:46.39M 2015-10-08T19:19:33.308Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.722 1504.2656 20:21:46.58M 2015-10-08T19:19:33.508Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.721 1504.2649 20:21:46.78M 2015-10-08T19:19:33.713Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2639 20:21:47.00M 2015-10-08T19:19:33.913Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2621 20:21:47.20M 2015-10-08T19:19:34.118Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.720 1504.2610 20:21:47.40M 2015-10-08T19:19:34.338Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2609 20:21:47.60M 2015-10-08T19:19:34.523Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2606 20:21:47.81M 2015-10-08T19:19:34.728Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2610 20:21:48.02M 2015-10-08T19:19:34.928Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2615 20:21:48.22M 2015-10-08T19:19:35.133Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2617 20:21:48.41M 2015-10-08T19:19:35.338Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2621 20:21:48.61M 2015-10-08T19:19:35.538Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2628 20:21:48.81M 2015-10-08T19:19:35.738Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2623 20:21:49.03M 2015-10-08T19:19:35.943Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2631 20:21:49.23M 2015-10-08T19:19:36.148Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2642 20:21:49.43M 2015-10-08T19:19:36.353Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2644 20:21:49.63M 2015-10-08T19:19:36.553Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2646 20:21:49.83M 2015-10-08T19:19:36.758Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2654 20:21:50.05M 2015-10-08T19:19:36.958Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2659 20:21:50.25M 2015-10-08T19:19:37.163Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2655 20:21:50.44M 2015-10-08T19:19:37.363Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2645 20:21:50.64M 2015-10-08T19:19:37.568Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2638 20:21:50.84M 2015-10-08T19:19:37.768Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2629 20:21:51.06M 2015-10-08T19:19:37.976Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2626 20:21:51.26M 2015-10-08T19:19:38.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2632 20:21:51.46M 2015-10-08T19:19:38.378Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2633 20:21:51.66M 2015-10-08T19:19:38.583Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2629 20:21:51.86M 2015-10-08T19:19:38.803Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2626 20:21:52.08M 2015-10-08T19:19:38.993Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.721 1504.2621 20:21:52.29M 2015-10-08T19:19:39.210Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.859 34.721 1504.2614 20:21:52.48M 2015-10-08T19:19:39.398Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.859 34.721 1504.2609 20:21:52.67M 2015-10-08T19:19:39.598Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.721 1504.2611 20:21:52.87M 2015-10-08T19:19:39.803Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.721 1504.2603 20:21:53.09M 2015-10-08T19:19:40.003Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.858 34.721 1504.2596 20:21:53.29M 2015-10-08T19:19:40.208Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.721 1504.2601 20:21:53.49M 2015-10-08T19:19:40.408Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.721 1504.2614 20:21:53.69M 2015-10-08T19:19:40.615Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.721 1504.2620 20:21:53.89M 2015-10-08T19:19:40.813Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2627 20:21:54.11M 2015-10-08T19:19:41.023Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2627 20:21:54.30M 2015-10-08T19:19:41.223Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2623 20:21:54.50M 2015-10-08T19:19:41.428Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2623 20:21:54.70M 2015-10-08T19:19:41.628Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.858 34.720 1504.2622 20:21:54.90M 2015-10-08T19:19:41.851Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2629 20:21:55.12M 2015-10-08T19:19:42.038Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.714 1504.2570 20:21:55.32M 2015-10-08T19:19:42.238Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.714 1504.2573 20:21:55.52M 2015-10-08T19:19:42.443Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.851 34.713 1504.2565 20:21:55.72M 2015-10-08T19:19:42.643Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2562 20:21:55.92M 2015-10-08T19:19:42.848Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2566 20:21:56.13M 2015-10-08T19:19:43.050Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2561 20:21:56.33M 2015-10-08T19:19:43.268Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.849 34.711 1504.2550 20:21:56.53M 2015-10-08T19:19:43.453Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2550 20:21:56.75M 2015-10-08T19:19:43.663Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.711 1504.2559 20:21:56.93M 2015-10-08T19:19:43.864Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2568 20:21:57.15M 2015-10-08T19:19:44.069Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.852 34.714 1504.2594 20:21:57.35M 2015-10-08T19:19:44.268Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2646 20:21:57.55M 2015-10-08T19:19:44.473Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2639 20:21:57.75M 2015-10-08T19:19:44.678Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2639 20:21:57.95M 2015-10-08T19:19:44.878Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2632 20:21:58.17M 2015-10-08T19:19:45.078Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2628 20:21:58.36M 2015-10-08T19:19:45.283Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2618 20:21:58.56M 2015-10-08T19:19:45.484Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2610 20:21:58.76M 2015-10-08T19:19:45.688Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2592 20:21:58.96M 2015-10-08T19:19:45.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2589 20:21:59.18M 2015-10-08T19:19:46.094Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2594 20:21:59.38M 2015-10-08T19:19:46.299Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2598 20:21:59.58M 2015-10-08T19:19:46.503Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2588 20:21:59.78M 2015-10-08T19:19:46.703Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2583 20:22:00.00M 2015-10-08T19:19:46.908Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2587 20:22:00.20M 2015-10-08T19:19:47.113Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2595 20:22:00.39M 2015-10-08T19:19:47.318Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2599 20:22:00.59M 2015-10-08T19:19:47.513Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2606 20:22:00.79M 2015-10-08T19:19:47.739Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2623 20:22:01.01M 2015-10-08T19:19:47.924Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2601 20:22:01.22M 2015-10-08T19:19:48.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2595 20:22:01.41M 2015-10-08T19:19:48.329Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2603 20:22:01.61M 2015-10-08T19:19:48.534Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.713 1504.2603 20:22:01.81M 2015-10-08T19:19:48.734Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2600 20:22:02.03M 2015-10-08T19:19:48.939Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2594 20:22:02.22M 2015-10-08T19:19:49.144Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.852 34.713 1504.2599 20:22:02.42M 2015-10-08T19:19:49.344Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2593 20:22:02.62M 2015-10-08T19:19:49.549Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.713 1504.2594 20:22:02.82M 2015-10-08T19:19:49.754Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.853 34.714 1504.2589 20:22:03.04M 2015-10-08T19:19:49.954Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2596 20:22:03.24M 2015-10-08T19:19:50.159Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2590 20:22:03.44M 2015-10-08T19:19:50.359Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2596 20:22:03.64M 2015-10-08T19:19:50.564Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2601 20:22:03.83M 2015-10-08T19:19:50.769Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2609 20:22:04.06M 2015-10-08T19:19:50.969Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2579 20:22:04.25M 2015-10-08T19:19:51.175Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2583 20:22:04.45M 2015-10-08T19:19:51.374Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.712 1504.2593 20:22:04.65M 2015-10-08T19:19:51.574Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2589 20:22:04.85M 2015-10-08T19:19:51.779Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2592 20:22:05.07M 2015-10-08T19:19:51.984Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2590 20:22:05.27M 2015-10-08T19:19:52.204Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2588 20:22:05.47M 2015-10-08T19:19:52.389Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2576 20:22:05.68M 2015-10-08T19:19:52.594Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.850 34.710 1504.2585 20:22:05.87M 2015-10-08T19:19:52.794Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2592 20:22:06.08M 2015-10-08T19:19:52.999Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.850 34.710 1504.2604 20:22:06.28M 2015-10-08T19:19:53.204Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.850 34.709 1504.2612 20:22:06.48M 2015-10-08T19:19:53.404Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.850 34.710 1504.2614 20:22:06.68M 2015-10-08T19:19:53.609Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.851 34.710 1504.2622 20:22:06.88M 2015-10-08T19:19:53.814Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.851 34.710 1504.2625 20:22:07.10M 2015-10-08T19:19:54.015Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.851 34.711 1504.2627 20:22:07.30M 2015-10-08T19:19:54.219Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.851 34.711 1504.2620 20:22:07.50M 2015-10-08T19:19:54.419Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.852 34.712 1504.2616 20:22:07.70M 2015-10-08T19:19:54.624Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2632 20:22:07.90M 2015-10-08T19:19:54.824Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2643 20:22:08.11M 2015-10-08T19:19:55.029Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2660 20:22:08.31M 2015-10-08T19:19:55.234Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.717 1504.2679 20:22:08.51M 2015-10-08T19:19:55.434Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2687 20:22:08.71M 2015-10-08T19:19:55.639Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2686 20:22:08.91M 2015-10-08T19:19:55.844Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2690 20:22:09.13M 2015-10-08T19:19:56.044Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2692 20:22:09.33M 2015-10-08T19:19:56.289Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2695 20:22:09.53M 2015-10-08T19:19:56.449Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2710 20:22:09.77M 2015-10-08T19:19:56.669Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.722 1504.2712 20:22:09.93M 2015-10-08T19:19:56.854Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2711 20:22:10.16M 2015-10-08T19:19:57.059Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 20:22:10.34M 2015-10-08T19:19:57.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2712 20:22:10.54M 2015-10-08T19:19:57.464Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2705 20:22:10.74M 2015-10-08T19:19:57.669Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.723 1504.2687 20:22:10.94M 2015-10-08T19:19:57.874Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.722 1504.2681 20:22:11.16M 2015-10-08T19:19:58.074Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2673 20:22:11.36M 2015-10-08T19:19:58.279Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2656 20:22:11.56M 2015-10-08T19:19:58.484Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2645 20:22:11.76M 2015-10-08T19:19:58.684Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.720 1504.2637 20:22:11.96M 2015-10-08T19:19:58.889Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.721 1504.2631 20:22:12.17M 2015-10-08T19:19:59.089Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.859 34.721 1504.2620 20:22:12.38M 2015-10-08T19:19:59.294Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.858 34.720 1504.2612 20:22:12.57M 2015-10-08T19:19:59.494Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2593 20:22:12.77M 2015-10-08T19:19:59.699Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.856 34.718 1504.2584 20:22:12.97M 2015-10-08T19:19:59.904Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.718 1504.2588 20:22:13.19M