2015-10-08T19:18:00.119Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2635 20:20:13.39M 2015-10-08T19:18:00.319Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2640 20:20:13.59M 2015-10-08T19:18:00.539Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2640 20:20:13.79M 2015-10-08T19:18:00.724Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2640 20:20:14.03M 2015-10-08T19:18:00.929Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2645 20:20:14.21M 2015-10-08T19:18:01.129Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2635 20:20:14.41M 2015-10-08T19:18:01.334Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.718 1504.2645 20:20:14.60M 2015-10-08T19:18:01.539Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2651 20:20:14.81M 2015-10-08T19:18:01.739Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2655 20:20:15.03M 2015-10-08T19:18:01.944Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2649 20:20:15.22M 2015-10-08T19:18:02.144Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2654 20:20:15.42M 2015-10-08T19:18:02.349Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2654 20:20:15.62M 2015-10-08T19:18:02.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2661 20:20:15.82M 2015-10-08T19:18:02.754Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2659 20:20:16.04M 2015-10-08T19:18:02.959Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2662 20:20:16.24M 2015-10-08T19:18:03.164Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2664 20:20:16.44M 2015-10-08T19:18:03.364Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2600 20:20:16.64M 2015-10-08T19:18:03.570Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.854 34.716 1504.2585 20:20:16.83M 2015-10-08T19:18:03.769Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2566 20:20:17.05M 2015-10-08T19:18:03.974Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2566 20:20:17.25M 2015-10-08T19:18:04.174Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.714 1504.2562 20:20:17.45M 2015-10-08T19:18:04.379Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2554 20:20:17.65M 2015-10-08T19:18:04.579Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2550 20:20:17.85M 2015-10-08T19:18:04.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.852 34.715 1504.2555 20:20:18.07M 2015-10-08T19:18:05.004Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.716 1504.2577 20:20:18.27M 2015-10-08T19:18:05.189Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.717 1504.2587 20:20:18.48M 2015-10-08T19:18:05.410Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.717 1504.2595 20:20:18.67M 2015-10-08T19:18:05.599Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.716 1504.2601 20:20:18.86M 2015-10-08T19:18:05.799Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2650 20:20:19.09M 2015-10-08T19:18:06.004Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2653 20:20:19.28M 2015-10-08T19:18:06.209Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2645 20:20:19.48M 2015-10-08T19:18:06.409Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2648 20:20:19.68M 2015-10-08T19:18:06.614Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2649 20:20:19.88M 2015-10-08T19:18:06.814Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2665 20:20:20.10M 2015-10-08T19:18:07.019Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2666 20:20:20.30M 2015-10-08T19:18:07.224Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 20:20:20.50M 2015-10-08T19:18:07.424Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2699 20:20:20.70M 2015-10-08T19:18:07.624Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2731 20:20:20.90M 2015-10-08T19:18:07.829Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2732 20:20:21.11M 2015-10-08T19:18:08.050Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2726 20:20:21.31M 2015-10-08T19:18:08.239Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2655 20:20:21.51M 2015-10-08T19:18:08.439Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2628 20:20:21.71M 2015-10-08T19:18:08.639Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2625 20:20:21.91M 2015-10-08T19:18:08.844Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2623 20:20:22.13M 2015-10-08T19:18:09.049Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2627 20:20:22.33M 2015-10-08T19:18:09.249Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2638 20:20:22.53M 2015-10-08T19:18:09.469Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2590 20:20:22.72M 2015-10-08T19:18:09.659Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2622 20:20:22.94M 2015-10-08T19:18:09.859Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2625 20:20:23.14M 2015-10-08T19:18:10.064Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2614 20:20:23.34M 2015-10-08T19:18:10.290Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2599 20:20:23.54M 2015-10-08T19:18:10.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.715 1504.2605 20:20:23.74M 2015-10-08T19:18:10.669Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2609 20:20:23.94M 2015-10-08T19:18:10.890Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2615 20:20:24.16M 2015-10-08T19:18:11.079Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2617 20:20:24.36M 2015-10-08T19:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2582 20:20:24.56M 2015-10-08T19:18:11.484Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.713 1504.2563 20:20:24.76M 2015-10-08T19:18:11.689Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2548 20:20:24.96M 2015-10-08T19:18:11.889Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2535 20:20:25.17M 2015-10-08T19:18:12.095Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.711 1504.2515 20:20:25.37M 2015-10-08T19:18:12.330Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2491 20:20:25.57M 2015-10-08T19:18:12.499Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2472 20:20:25.77M 2015-10-08T19:18:12.705Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2532 20:20:25.97M 2015-10-08T19:18:12.905Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2534 20:20:26.19M 2015-10-08T19:18:13.109Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2534 20:20:26.38M 2015-10-08T19:18:13.315Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2538 20:20:26.59M 2015-10-08T19:18:13.515Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.854 34.717 1504.2539 20:20:26.79M 2015-10-08T19:18:13.719Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.855 34.718 1504.2545 20:20:27.00M 2015-10-08T19:18:13.939Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2563 20:20:27.20M 2015-10-08T19:18:14.124Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.722 1504.2603 20:20:27.42M 2015-10-08T19:18:14.325Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.859 34.721 1504.2612 20:20:27.60M 2015-10-08T19:18:14.529Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.859 34.722 1504.2625 20:20:27.80M 2015-10-08T19:18:14.734Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2634 20:20:28.02M 2015-10-08T19:18:14.935Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.721 1504.2649 20:20:28.22M 2015-10-08T19:18:15.140Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2654 20:20:28.42M 2015-10-08T19:18:15.370Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2660 20:20:28.62M 2015-10-08T19:18:15.539Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2676 20:20:28.82M 2015-10-08T19:18:15.750Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2668 20:20:29.03M 2015-10-08T19:18:15.950Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2676 20:20:29.23M 2015-10-08T19:18:16.155Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2675 20:20:29.43M 2015-10-08T19:18:16.355Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2677 20:20:29.63M 2015-10-08T19:18:16.570Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2694 20:20:29.83M 2015-10-08T19:18:16.765Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2700 20:20:30.05M 2015-10-08T19:18:16.965Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2694 20:20:30.25M 2015-10-08T19:18:17.170Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2693 20:20:30.45M 2015-10-08T19:18:17.375Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2731 20:20:30.65M 2015-10-08T19:18:17.575Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2736 20:20:30.85M 2015-10-08T19:18:17.780Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2711 20:20:31.06M 2015-10-08T19:18:17.980Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 20:20:31.26M 2015-10-08T19:18:18.185Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2697 20:20:31.46M 2015-10-08T19:18:18.405Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.719 1504.2684 20:20:31.66M 2015-10-08T19:18:18.590Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2670 20:20:31.88M 2015-10-08T19:18:18.795Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2657 20:20:32.08M 2015-10-08T19:18:19.010Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2642 20:20:32.28M 2015-10-08T19:18:19.200Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2633 20:20:32.48M 2015-10-08T19:18:19.400Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2628 20:20:32.68M 2015-10-08T19:18:19.605Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2631 20:20:32.87M 2015-10-08T19:18:19.810Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2627 20:20:33.09M 2015-10-08T19:18:20.015Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2627 20:20:33.29M 2015-10-08T19:18:20.215Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2627 20:20:33.49M 2015-10-08T19:18:20.415Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2623 20:20:33.69M 2015-10-08T19:18:20.620Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2628 20:20:33.89M 2015-10-08T19:18:20.825Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2620 20:20:34.11M 2015-10-08T19:18:21.030Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2606 20:20:34.31M 2015-10-08T19:18:21.230Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2609 20:20:34.51M 2015-10-08T19:18:21.435Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2603 20:20:34.71M 2015-10-08T19:18:21.635Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2605 20:20:34.90M 2015-10-08T19:18:21.840Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2606 20:20:35.12M 2015-10-08T19:18:22.045Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2615 20:20:35.32M 2015-10-08T19:18:22.245Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2618 20:20:35.52M 2015-10-08T19:18:22.450Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2621 20:20:35.72M 2015-10-08T19:18:22.650Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2620 20:20:35.92M 2015-10-08T19:18:22.870Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.715 1504.2631 20:20:36.14M 2015-10-08T19:18:23.055Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2632 20:20:36.35M 2015-10-08T19:18:23.260Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2635 20:20:36.53M 2015-10-08T19:18:23.465Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2637 20:20:36.73M 2015-10-08T19:18:23.665Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2642 20:20:36.93M 2015-10-08T19:18:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2648 20:20:37.15M 2015-10-08T19:18:24.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2655 20:20:37.35M 2015-10-08T19:18:24.275Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2661 20:20:37.55M 2015-10-08T19:18:24.475Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2661 20:20:37.75M 2015-10-08T19:18:24.690Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2665 20:20:37.95M 2015-10-08T19:18:24.885Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2660 20:20:38.17M 2015-10-08T19:18:25.085Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2642 20:20:38.37M 2015-10-08T19:18:25.290Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2638 20:20:38.57M 2015-10-08T19:18:25.490Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2654 20:20:38.77M 2015-10-08T19:18:25.695Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2657 20:20:38.96M 2015-10-08T19:18:25.900Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2650 20:20:39.18M 2015-10-08T19:18:26.105Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2639 20:20:39.38M 2015-10-08T19:18:26.305Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2644 20:20:39.58M 2015-10-08T19:18:26.510Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2643 20:20:39.78M 2015-10-08T19:18:26.710Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2640 20:20:40.00M 2015-10-08T19:18:26.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2638 20:20:40.20M 2015-10-08T19:18:27.120Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2626 20:20:40.40M 2015-10-08T19:18:27.335Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.716 1504.2618 20:20:40.60M 2015-10-08T19:18:27.525Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.716 1504.2612 20:20:40.81M 2015-10-08T19:18:27.725Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.715 1504.2616 20:20:41.01M 2015-10-08T19:18:27.930Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2616 20:20:41.21M 2015-10-08T19:18:28.130Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2609 20:20:41.41M 2015-10-08T19:18:28.335Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2605 20:20:41.61M 2015-10-08T19:18:28.540Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2599 20:20:41.81M 2015-10-08T19:18:28.740Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2596 20:20:42.03M 2015-10-08T19:18:28.945Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.715 1504.2606 20:20:42.23M 2015-10-08T19:18:29.145Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.715 1504.2596 20:20:42.42M 2015-10-08T19:18:29.350Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2583 20:20:42.62M 2015-10-08T19:18:29.571Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2579 20:20:42.82M 2015-10-08T19:18:29.755Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.854 34.716 1504.2582 20:20:43.04M 2015-10-08T19:18:29.960Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.853 34.715 1504.2585 20:20:43.24M 2015-10-08T19:18:30.165Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.853 34.715 1504.2595 20:20:43.44M 2015-10-08T19:18:30.365Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.716 1504.2592 20:20:43.64M 2015-10-08T19:18:30.610Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.716 1504.2593 20:20:43.84M 2015-10-08T19:18:30.770Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.855 34.717 1504.2589 20:20:44.06M 2015-10-08T19:18:30.975Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2596 20:20:44.26M 2015-10-08T19:18:31.180Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2601 20:20:44.46M 2015-10-08T19:18:31.380Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2612 20:20:44.65M 2015-10-08T19:18:31.585Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2616 20:20:44.86M 2015-10-08T19:18:31.805Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2611 20:20:45.07M 2015-10-08T19:18:31.990Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2611 20:20:45.29M 2015-10-08T19:18:32.195Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2626 20:20:45.47M 2015-10-08T19:18:32.396Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2620 20:20:45.67M 2015-10-08T19:18:32.600Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2614 20:20:45.87M 2015-10-08T19:18:32.800Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.720 1504.2618 20:20:46.09M 2015-10-08T19:18:33.005Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.721 1504.2616 20:20:46.29M 2015-10-08T19:18:33.211Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.716 1504.2571 20:20:46.49M 2015-10-08T19:18:33.410Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.716 1504.2562 20:20:46.69M 2015-10-08T19:18:33.616Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.854 34.716 1504.2559 20:20:46.88M 2015-10-08T19:18:33.820Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2552 20:20:47.10M 2015-10-08T19:18:34.020Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2563 20:20:47.30M 2015-10-08T19:18:34.225Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2554 20:20:47.50M 2015-10-08T19:18:34.425Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.714 1504.2567 20:20:47.70M 2015-10-08T19:18:34.630Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.853 34.714 1504.2579 20:20:47.90M 2015-10-08T19:18:34.830Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.853 34.714 1504.2583 20:20:48.12M 2015-10-08T19:18:35.080Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2598 20:20:48.32M 2015-10-08T19:18:35.240Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2601 20:20:48.56M 2015-10-08T19:18:35.440Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2607 20:20:48.71M 2015-10-08T19:18:35.645Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2614 20:20:48.91M 2015-10-08T19:18:35.845Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2625 20:20:49.13M 2015-10-08T19:18:36.055Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2639 20:20:49.33M 2015-10-08T19:18:36.271Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2653 20:20:49.53M 2015-10-08T19:18:36.455Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2675 20:20:49.74M 2015-10-08T19:18:36.660Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2684 20:20:49.93M 2015-10-08T19:18:36.865Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2688 20:20:50.15M 2015-10-08T19:18:37.065Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2693 20:20:50.35M 2015-10-08T19:18:37.270Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2695 20:20:50.55M 2015-10-08T19:18:37.471Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2690 20:20:50.74M 2015-10-08T19:18:37.691Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2689 20:20:50.94M 2015-10-08T19:18:37.876Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2666 20:20:51.16M 2015-10-08T19:18:38.081Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.857 34.718 1504.2648 20:20:51.36M 2015-10-08T19:18:38.286Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2648 20:20:51.56M 2015-10-08T19:18:38.486Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.717 1504.2677 20:20:51.76M 2015-10-08T19:18:38.690Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2666 20:20:51.96M 2015-10-08T19:18:38.896Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2664 20:20:52.18M 2015-10-08T19:18:39.096Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.857 34.717 1504.2668 20:20:52.38M 2015-10-08T19:18:39.301Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2668 20:20:52.58M 2015-10-08T19:18:39.506Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2675 20:20:52.77M 2015-10-08T19:18:39.706Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2687 20:20:52.97M 2015-10-08T19:18:39.911Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.717 1504.2693 20:20:53.19M 2015-10-08T19:18:40.161Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.717 1504.2681 20:20:53.39M 2015-10-08T19:18:40.316Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2675 20:20:53.64M 2015-10-08T19:18:40.516Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2664 20:20:53.79M 2015-10-08T19:18:40.741Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2656 20:20:54.01M 2015-10-08T19:18:40.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2653 20:20:54.22M 2015-10-08T19:18:41.121Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2646 20:20:54.40M 2015-10-08T19:18:41.331Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:20:54.60M 2015-10-08T19:18:41.532Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2639 20:20:54.80M 2015-10-08T19:18:41.736Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2645 20:20:55.02M 2015-10-08T19:18:41.941Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2638 20:20:55.22M 2015-10-08T19:18:42.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.721 1504.2631 20:20:55.42M 2015-10-08T19:18:42.346Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.721 1504.2632 20:20:55.62M 2015-10-08T19:18:42.551Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2626 20:20:55.82M 2015-10-08T19:18:42.751Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2599 20:20:56.04M 2015-10-08T19:18:42.956Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2585 20:20:56.24M 2015-10-08T19:18:43.156Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2579 20:20:56.44M 2015-10-08T19:18:43.361Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2572 20:20:56.63M 2015-10-08T19:18:43.561Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.717 1504.2573 20:20:56.83M 2015-10-08T19:18:43.766Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2583 20:20:57.05M 2015-10-08T19:18:43.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2601 20:20:57.25M 2015-10-08T19:18:44.172Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2603 20:20:57.45M 2015-10-08T19:18:44.371Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2615 20:20:57.65M 2015-10-08T19:18:44.581Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.719 1504.2617 20:20:57.85M 2015-10-08T19:18:44.781Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.719 1504.2617 20:20:58.07M 2015-10-08T19:18:44.986Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2623 20:20:58.27M 2015-10-08T19:18:45.206Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2618 20:20:58.47M 2015-10-08T19:18:45.391Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2611 20:20:58.68M 2015-10-08T19:18:45.591Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2603 20:20:58.86M 2015-10-08T19:18:45.796Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.718 1504.2600 20:20:59.08M 2015-10-08T19:18:46.001Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2593 20:20:59.28M 2015-10-08T19:18:46.206Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2595 20:20:59.48M 2015-10-08T19:18:46.406Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2610 20:20:59.68M 2015-10-08T19:18:46.614Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2612 20:20:59.88M 2015-10-08T19:18:46.811Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2617 20:21:00.10M 2015-10-08T19:18:47.016Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2622 20:21:00.30M 2015-10-08T19:18:47.216Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2627 20:21:00.50M 2015-10-08T19:18:47.421Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2631 20:21:00.69M 2015-10-08T19:18:47.650Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2639 20:21:00.89M 2015-10-08T19:18:47.826Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2634 20:21:01.11M 2015-10-08T19:18:48.031Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.721 1504.2637 20:21:01.31M 2015-10-08T19:18:48.231Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2585 20:21:01.51M 2015-10-08T19:18:48.436Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2576 20:21:01.71M 2015-10-08T19:18:48.636Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.714 1504.2574 20:21:01.91M 2015-10-08T19:18:48.841Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.713 1504.2570 20:21:02.13M 2015-10-08T19:18:49.041Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.712 1504.2562 20:21:02.33M 2015-10-08T19:18:49.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.712 1504.2566 20:21:02.52M 2015-10-08T19:18:49.453Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2571 20:21:02.72M 2015-10-08T19:18:49.671Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2578 20:21:02.92M 2015-10-08T19:18:49.856Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.713 1504.2590 20:21:03.16M 2015-10-08T19:18:50.056Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.714 1504.2592 20:21:03.34M 2015-10-08T19:18:50.261Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.853 34.714 1504.2604 20:21:03.54M 2015-10-08T19:18:50.466Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2609 20:21:03.74M 2015-10-08T19:18:50.671Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2625 20:21:03.94M 2015-10-08T19:18:50.871Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.716 1504.2633 20:21:04.16M 2015-10-08T19:18:51.076Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2638 20:21:04.35M 2015-10-08T19:18:51.281Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2638 20:21:04.56M 2015-10-08T19:18:51.481Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2635 20:21:04.76M 2015-10-08T19:18:51.681Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2638 20:21:04.95M 2015-10-08T19:18:51.886Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2645 20:21:05.17M 2015-10-08T19:18:52.093Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2645 20:21:05.37M 2015-10-08T19:18:52.330Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2644 20:21:05.57M 2015-10-08T19:18:52.496Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2646 20:21:05.77M 2015-10-08T19:18:52.701Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2637 20:21:05.97M 2015-10-08T19:18:52.901Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2642 20:21:06.19M 2015-10-08T19:18:53.106Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2644 20:21:06.38M 2015-10-08T19:18:53.311Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2563 20:21:06.59M 2015-10-08T19:18:53.511Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2574 20:21:06.78M 2015-10-08T19:18:53.711Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2585 20:21:07.00M 2015-10-08T19:18:53.930Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2596 20:21:07.20M 2015-10-08T19:18:54.136Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2611 20:21:07.40M 2015-10-08T19:18:54.321Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.716 1504.2683 20:21:07.62M 2015-10-08T19:18:54.526Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2701 20:21:07.80M 2015-10-08T19:18:54.726Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.718 1504.2715 20:21:08.02M 2015-10-08T19:18:54.936Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.719 1504.2727 20:21:08.22M 2015-10-08T19:18:55.136Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2717 20:21:08.42M 2015-10-08T19:18:55.381Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.860 34.718 1504.2719 20:21:08.61M 2015-10-08T19:18:55.541Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.859 34.717 1504.2714 20:21:08.86M 2015-10-08T19:18:55.746Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.859 34.717 1504.2715 20:21:09.03M 2015-10-08T19:18:55.946Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2711 20:21:09.23M 2015-10-08T19:18:56.151Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2703 20:21:09.43M 2015-10-08T19:18:56.356Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2700 20:21:09.63M 2015-10-08T19:18:56.556Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2681 20:21:09.83M 2015-10-08T19:18:56.761Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2667 20:21:10.05M 2015-10-08T19:18:56.961Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2666 20:21:10.25M 2015-10-08T19:18:57.161Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2651 20:21:10.44M 2015-10-08T19:18:57.366Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2646 20:21:10.64M 2015-10-08T19:18:57.572Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2637 20:21:10.84M 2015-10-08T19:18:57.773Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2637 20:21:11.06M 2015-10-08T19:18:57.976Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2635 20:21:11.26M 2015-10-08T19:18:58.182Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2639 20:21:11.46M 2015-10-08T19:18:58.387Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2634 20:21:11.66M 2015-10-08T19:18:58.606Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2639 20:21:11.86M 2015-10-08T19:18:58.791Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2651 20:21:12.09M 2015-10-08T19:18:58.996Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2645 20:21:12.28M 2015-10-08T19:18:59.196Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2646 20:21:12.48M 2015-10-08T19:18:59.410Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2664 20:21:12.67M 2015-10-08T19:18:59.601Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.720 1504.2668 20:21:12.87M 2015-10-08T19:18:59.806Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2675 20:21:13.09M