2015-10-08T19:17:00.016Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2686 20:19:13.30M 2015-10-08T19:17:00.221Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2682 20:19:13.50M 2015-10-08T19:17:00.421Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.863 34.724 1504.2679 20:19:13.69M 2015-10-08T19:17:00.626Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2679 20:19:13.89M 2015-10-08T19:17:00.850Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.723 1504.2684 20:19:14.11M 2015-10-08T19:17:01.031Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.723 1504.2689 20:19:14.31M 2015-10-08T19:17:01.250Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2697 20:19:14.51M 2015-10-08T19:17:01.436Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2704 20:19:14.71M 2015-10-08T19:17:01.641Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2698 20:19:14.91M 2015-10-08T19:17:01.846Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2699 20:19:15.13M 2015-10-08T19:17:02.052Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2704 20:19:15.32M 2015-10-08T19:17:02.251Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2704 20:19:15.52M 2015-10-08T19:17:02.471Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2697 20:19:15.72M 2015-10-08T19:17:02.656Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2693 20:19:15.94M 2015-10-08T19:17:02.890Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2692 20:19:16.14M 2015-10-08T19:17:03.066Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2682 20:19:16.34M 2015-10-08T19:17:03.267Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2676 20:19:16.54M 2015-10-08T19:17:03.471Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2687 20:19:16.74M 2015-10-08T19:17:03.677Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2688 20:19:16.94M 2015-10-08T19:17:03.876Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.722 1504.2687 20:19:17.16M 2015-10-08T19:17:04.081Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2675 20:19:17.36M 2015-10-08T19:17:04.281Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2664 20:19:17.55M 2015-10-08T19:17:04.486Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2659 20:19:17.75M 2015-10-08T19:17:04.686Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2659 20:19:17.95M 2015-10-08T19:17:04.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 20:19:18.17M 2015-10-08T19:17:05.096Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2665 20:19:18.37M 2015-10-08T19:17:05.296Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2659 20:19:18.57M 2015-10-08T19:17:05.502Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2659 20:19:18.77M 2015-10-08T19:17:05.730Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2657 20:19:18.97M 2015-10-08T19:17:05.906Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2656 20:19:19.19M 2015-10-08T19:17:06.130Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2665 20:19:19.38M 2015-10-08T19:17:06.311Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:19:19.58M 2015-10-08T19:17:06.516Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2656 20:19:19.78M 2015-10-08T19:17:06.722Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2668 20:19:20.00M 2015-10-08T19:17:06.937Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2677 20:19:20.20M 2015-10-08T19:17:07.122Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2628 20:19:20.42M 2015-10-08T19:17:07.327Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.715 1504.2634 20:19:20.60M 2015-10-08T19:17:07.532Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.715 1504.2642 20:19:20.80M 2015-10-08T19:17:07.734Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2637 20:19:21.02M 2015-10-08T19:17:07.937Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2639 20:19:21.21M 2015-10-08T19:17:08.137Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2638 20:19:21.41M 2015-10-08T19:17:08.342Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.855 34.715 1504.2642 20:19:21.61M 2015-10-08T19:17:08.542Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.715 1504.2642 20:19:21.81M 2015-10-08T19:17:08.747Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2648 20:19:22.03M 2015-10-08T19:17:08.952Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2655 20:19:22.23M 2015-10-08T19:17:09.157Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.718 1504.2648 20:19:22.43M 2015-10-08T19:17:09.357Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2646 20:19:22.63M 2015-10-08T19:17:09.557Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2653 20:19:22.83M 2015-10-08T19:17:09.767Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2657 20:19:23.05M 2015-10-08T19:17:09.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2660 20:19:23.25M 2015-10-08T19:17:10.167Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2667 20:19:23.44M 2015-10-08T19:17:10.374Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2670 20:19:23.64M 2015-10-08T19:17:10.577Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2667 20:19:23.84M 2015-10-08T19:17:10.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2668 20:19:24.06M 2015-10-08T19:17:10.982Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2660 20:19:24.26M 2015-10-08T19:17:11.182Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2657 20:19:24.46M 2015-10-08T19:17:11.407Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2649 20:19:24.66M 2015-10-08T19:17:11.592Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.722 1504.2640 20:19:24.87M 2015-10-08T19:17:11.797Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2649 20:19:25.08M 2015-10-08T19:17:12.010Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2659 20:19:25.28M 2015-10-08T19:17:12.202Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2672 20:19:25.47M 2015-10-08T19:17:12.402Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2679 20:19:25.67M 2015-10-08T19:17:12.607Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2679 20:19:25.87M 2015-10-08T19:17:12.807Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 20:19:26.09M 2015-10-08T19:17:13.016Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2684 20:19:26.29M 2015-10-08T19:17:13.217Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2687 20:19:26.49M 2015-10-08T19:17:13.417Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2683 20:19:26.69M 2015-10-08T19:17:13.622Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2675 20:19:26.89M 2015-10-08T19:17:13.822Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2672 20:19:27.10M 2015-10-08T19:17:14.027Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2666 20:19:27.30M 2015-10-08T19:17:14.232Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2660 20:19:27.50M 2015-10-08T19:17:14.432Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2664 20:19:27.70M 2015-10-08T19:17:14.637Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2656 20:19:27.90M 2015-10-08T19:17:14.837Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2638 20:19:28.12M 2015-10-08T19:17:15.042Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2631 20:19:28.32M 2015-10-08T19:17:15.247Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2620 20:19:28.52M 2015-10-08T19:17:15.447Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2626 20:19:28.72M 2015-10-08T19:17:15.654Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2629 20:19:28.92M 2015-10-08T19:17:15.867Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2631 20:19:29.14M 2015-10-08T19:17:16.057Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2648 20:19:29.35M 2015-10-08T19:17:16.262Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2659 20:19:29.53M 2015-10-08T19:17:16.462Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2665 20:19:29.73M 2015-10-08T19:17:16.667Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2676 20:19:29.93M 2015-10-08T19:17:16.872Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2667 20:19:30.15M 2015-10-08T19:17:17.072Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2660 20:19:30.35M 2015-10-08T19:17:17.277Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2656 20:19:30.55M 2015-10-08T19:17:17.477Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2654 20:19:30.75M 2015-10-08T19:17:17.682Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2662 20:19:30.95M 2015-10-08T19:17:17.882Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2676 20:19:31.17M 2015-10-08T19:17:18.087Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2681 20:19:31.36M 2015-10-08T19:17:18.330Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2683 20:19:31.57M 2015-10-08T19:17:18.530Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2676 20:19:31.76M 2015-10-08T19:17:18.697Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2668 20:19:31.96M 2015-10-08T19:17:18.902Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.721 1504.2657 20:19:32.18M 2015-10-08T19:17:19.102Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2632 20:19:32.38M 2015-10-08T19:17:19.307Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.720 1504.2621 20:19:32.58M 2015-10-08T19:17:19.507Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2616 20:19:32.78M 2015-10-08T19:17:19.712Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.856 34.718 1504.2601 20:19:32.97M 2015-10-08T19:17:19.917Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.856 34.718 1504.2605 20:19:33.19M 2015-10-08T19:17:20.117Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2616 20:19:33.39M 2015-10-08T19:17:20.337Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2621 20:19:33.59M 2015-10-08T19:17:20.522Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.718 1504.2632 20:19:33.81M 2015-10-08T19:17:20.727Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2627 20:19:34.01M 2015-10-08T19:17:20.934Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2627 20:19:34.21M 2015-10-08T19:17:21.133Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2620 20:19:34.41M 2015-10-08T19:17:21.337Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2618 20:19:34.61M 2015-10-08T19:17:21.570Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2628 20:19:34.81M 2015-10-08T19:17:21.742Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2635 20:19:35.03M 2015-10-08T19:17:21.947Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2642 20:19:35.22M 2015-10-08T19:17:22.147Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2651 20:19:35.42M 2015-10-08T19:17:22.352Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2660 20:19:35.62M 2015-10-08T19:17:22.557Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2668 20:19:35.82M 2015-10-08T19:17:22.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2682 20:19:36.04M 2015-10-08T19:17:22.962Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2693 20:19:36.24M 2015-10-08T19:17:23.162Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:19:36.44M 2015-10-08T19:17:23.367Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2698 20:19:36.64M 2015-10-08T19:17:23.567Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2694 20:19:36.84M 2015-10-08T19:17:23.773Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2699 20:19:37.05M 2015-10-08T19:17:23.977Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2699 20:19:37.26M 2015-10-08T19:17:24.177Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2711 20:19:37.46M 2015-10-08T19:17:24.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2716 20:19:37.65M 2015-10-08T19:17:24.587Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.864 34.723 1504.2710 20:19:37.85M 2015-10-08T19:17:24.802Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2715 20:19:38.07M 2015-10-08T19:17:24.992Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2715 20:19:38.28M 2015-10-08T19:17:25.197Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2717 20:19:38.47M 2015-10-08T19:17:25.397Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2722 20:19:38.67M 2015-10-08T19:17:25.597Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2725 20:19:38.87M 2015-10-08T19:17:25.802Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2720 20:19:39.09M 2015-10-08T19:17:26.007Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2715 20:19:39.28M 2015-10-08T19:17:26.207Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2708 20:19:39.49M 2015-10-08T19:17:26.407Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2714 20:19:39.68M 2015-10-08T19:17:26.617Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2705 20:19:39.88M 2015-10-08T19:17:26.817Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2748 20:19:40.10M 2015-10-08T19:17:27.022Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2740 20:19:40.30M 2015-10-08T19:17:27.228Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2736 20:19:40.50M 2015-10-08T19:17:27.427Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2737 20:19:40.70M 2015-10-08T19:17:27.632Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2742 20:19:40.90M 2015-10-08T19:17:27.833Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2734 20:19:41.12M 2015-10-08T19:17:28.038Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2725 20:19:41.31M 2015-10-08T19:17:28.238Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2716 20:19:41.52M 2015-10-08T19:17:28.443Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2715 20:19:41.71M 2015-10-08T19:17:28.643Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2711 20:19:41.91M 2015-10-08T19:17:28.848Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2717 20:19:42.13M 2015-10-08T19:17:29.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2722 20:19:42.33M 2015-10-08T19:17:29.273Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2717 20:19:42.53M 2015-10-08T19:17:29.490Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.724 1504.2703 20:19:42.74M 2015-10-08T19:17:29.663Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.724 1504.2690 20:19:42.93M 2015-10-08T19:17:29.863Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2684 20:19:43.15M 2015-10-08T19:17:30.068Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2677 20:19:43.34M 2015-10-08T19:17:30.268Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2672 20:19:43.54M 2015-10-08T19:17:30.473Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2675 20:19:43.74M 2015-10-08T19:17:30.678Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2676 20:19:43.94M 2015-10-08T19:17:30.878Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2684 20:19:44.16M 2015-10-08T19:17:31.083Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2687 20:19:44.36M 2015-10-08T19:17:31.283Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2690 20:19:44.56M 2015-10-08T19:17:31.488Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2687 20:19:44.75M 2015-10-08T19:17:31.693Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2705 20:19:44.96M 2015-10-08T19:17:31.893Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:19:45.18M 2015-10-08T19:17:32.098Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:19:45.37M 2015-10-08T19:17:32.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2712 20:19:45.57M 2015-10-08T19:17:32.503Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2710 20:19:45.77M 2015-10-08T19:17:32.708Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2710 20:19:45.97M 2015-10-08T19:17:32.908Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2705 20:19:46.19M 2015-10-08T19:17:33.113Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2705 20:19:46.39M 2015-10-08T19:17:33.313Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2695 20:19:46.59M 2015-10-08T19:17:33.518Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2639 20:19:46.79M 2015-10-08T19:17:33.738Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2649 20:19:47.01M 2015-10-08T19:17:33.930Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2655 20:19:47.22M 2015-10-08T19:17:34.128Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2649 20:19:47.40M 2015-10-08T19:17:34.328Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2644 20:19:47.60M 2015-10-08T19:17:34.533Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2635 20:19:47.80M 2015-10-08T19:17:34.738Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2617 20:19:48.02M 2015-10-08T19:17:34.943Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.718 1504.2598 20:19:48.22M 2015-10-08T19:17:35.143Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2581 20:19:48.42M 2015-10-08T19:17:35.348Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2570 20:19:48.62M 2015-10-08T19:17:35.548Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2626 20:19:48.82M 2015-10-08T19:17:35.753Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2622 20:19:49.04M 2015-10-08T19:17:35.953Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2627 20:19:49.24M 2015-10-08T19:17:36.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2639 20:19:49.43M 2015-10-08T19:17:36.363Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 20:19:49.63M 2015-10-08T19:17:36.563Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2690 20:19:49.83M 2015-10-08T19:17:36.768Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2700 20:19:50.05M 2015-10-08T19:17:36.973Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2703 20:19:50.25M 2015-10-08T19:17:37.173Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2693 20:19:50.45M 2015-10-08T19:17:37.378Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2742 20:19:50.65M 2015-10-08T19:17:37.578Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2755 20:19:50.85M 2015-10-08T19:17:37.783Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2723 20:19:51.07M 2015-10-08T19:17:37.978Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2710 20:19:51.26M 2015-10-08T19:17:38.203Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2694 20:19:51.46M 2015-10-08T19:17:38.388Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2673 20:19:51.68M 2015-10-08T19:17:38.593Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2655 20:19:51.86M 2015-10-08T19:17:38.798Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2601 20:19:52.08M 2015-10-08T19:17:38.998Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2600 20:19:52.28M 2015-10-08T19:17:39.203Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.715 1504.2588 20:19:52.48M 2015-10-08T19:17:39.408Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2648 20:19:52.68M 2015-10-08T19:17:39.608Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2635 20:19:52.88M 2015-10-08T19:17:39.813Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2684 20:19:53.10M 2015-10-08T19:17:40.015Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2683 20:19:53.29M 2015-10-08T19:17:40.218Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.726 1504.2689 20:19:53.49M 2015-10-08T19:17:40.423Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2697 20:19:53.69M 2015-10-08T19:17:40.623Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.725 1504.2675 20:19:53.89M 2015-10-08T19:17:40.828Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.724 1504.2673 20:19:54.11M 2015-10-08T19:17:41.033Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2668 20:19:54.31M 2015-10-08T19:17:41.233Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.725 1504.2693 20:19:54.51M 2015-10-08T19:17:41.438Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2693 20:19:54.71M 2015-10-08T19:17:41.638Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2688 20:19:54.91M 2015-10-08T19:17:41.843Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.865 34.727 1504.2687 20:19:55.13M 2015-10-08T19:17:42.048Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.728 1504.2697 20:19:55.33M 2015-10-08T19:17:42.248Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.728 1504.2703 20:19:55.52M 2015-10-08T19:17:42.453Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.728 1504.2706 20:19:55.72M 2015-10-08T19:17:42.673Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2642 20:19:55.92M 2015-10-08T19:17:42.858Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2662 20:19:56.16M 2015-10-08T19:17:43.063Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2668 20:19:56.34M 2015-10-08T19:17:43.263Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.724 1504.2675 20:19:56.54M 2015-10-08T19:17:43.468Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2705 20:19:56.74M 2015-10-08T19:17:43.668Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2698 20:19:56.94M 2015-10-08T19:17:43.873Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2726 20:19:57.15M 2015-10-08T19:17:44.078Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2729 20:19:57.35M 2015-10-08T19:17:44.278Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2740 20:19:57.55M 2015-10-08T19:17:44.483Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2745 20:19:57.75M 2015-10-08T19:17:44.683Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2755 20:19:57.95M 2015-10-08T19:17:44.888Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.729 1504.2695 20:19:58.17M 2015-10-08T19:17:45.088Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.729 1504.2687 20:19:58.37M 2015-10-08T19:17:45.293Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.868 34.730 1504.2689 20:19:58.57M 2015-10-08T19:17:45.493Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.730 1504.2679 20:19:58.77M 2015-10-08T19:17:45.730Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.866 34.729 1504.2664 20:19:58.96M 2015-10-08T19:17:45.903Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.865 34.729 1504.2650 20:19:59.18M 2015-10-08T19:17:46.108Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.728 1504.2650 20:19:59.38M 2015-10-08T19:17:46.308Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.865 34.728 1504.2646 20:19:59.58M 2015-10-08T19:17:46.513Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.864 34.727 1504.2646 20:19:59.78M 2015-10-08T19:17:46.731Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.864 34.727 1504.2659 20:20:00.00M 2015-10-08T19:17:46.918Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.864 34.726 1504.2668 20:20:00.20M 2015-10-08T19:17:47.138Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.726 1504.2683 20:20:00.40M 2015-10-08T19:17:47.323Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.865 34.726 1504.2694 20:20:00.61M 2015-10-08T19:17:47.523Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2697 20:20:00.80M 2015-10-08T19:17:47.728Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.724 1504.2703 20:20:01.01M 2015-10-08T19:17:47.934Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2715 20:20:01.21M 2015-10-08T19:17:48.138Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2709 20:20:01.41M 2015-10-08T19:17:48.339Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2703 20:20:01.61M 2015-10-08T19:17:48.544Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2704 20:20:01.81M 2015-10-08T19:17:48.743Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2708 20:20:02.03M 2015-10-08T19:17:48.948Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2710 20:20:02.23M 2015-10-08T19:17:49.148Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2716 20:20:02.43M 2015-10-08T19:17:49.353Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2721 20:20:02.63M 2015-10-08T19:17:49.558Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.725 1504.2723 20:20:02.83M 2015-10-08T19:17:49.758Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2717 20:20:03.05M 2015-10-08T19:17:49.963Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2715 20:20:03.24M 2015-10-08T19:17:50.168Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2697 20:20:03.44M 2015-10-08T19:17:50.368Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2673 20:20:03.64M 2015-10-08T19:17:50.574Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2640 20:20:03.84M 2015-10-08T19:17:50.773Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2629 20:20:04.06M 2015-10-08T19:17:50.978Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2687 20:20:04.26M 2015-10-08T19:17:51.183Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.724 1504.2666 20:20:04.46M 2015-10-08T19:17:51.410Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2659 20:20:04.66M 2015-10-08T19:17:51.604Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.722 1504.2637 20:20:04.86M 2015-10-08T19:17:51.794Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.859 34.721 1504.2620 20:20:05.09M 2015-10-08T19:17:51.999Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.710 1504.2494 20:20:05.28M 2015-10-08T19:17:52.194Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.711 1504.2498 20:20:05.48M 2015-10-08T19:17:52.399Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.712 1504.2515 20:20:05.67M 2015-10-08T19:17:52.604Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.714 1504.2538 20:20:05.87M 2015-10-08T19:17:52.809Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.853 34.715 1504.2543 20:20:06.09M 2015-10-08T19:17:53.009Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.854 34.717 1504.2554 20:20:06.29M 2015-10-08T19:17:53.209Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.855 34.718 1504.2559 20:20:06.49M 2015-10-08T19:17:53.414Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.719 1504.2587 20:20:06.69M 2015-10-08T19:17:53.619Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2605 20:20:06.89M 2015-10-08T19:17:53.824Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.857 34.719 1504.2595 20:20:07.10M 2015-10-08T19:17:54.024Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2605 20:20:07.30M 2015-10-08T19:17:54.224Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2614 20:20:07.50M 2015-10-08T19:17:54.429Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2612 20:20:07.70M 2015-10-08T19:17:54.634Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2625 20:20:07.90M 2015-10-08T19:17:54.834Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2633 20:20:08.12M 2015-10-08T19:17:55.050Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.722 1504.2650 20:20:08.32M 2015-10-08T19:17:55.244Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.718 1504.2615 20:20:08.52M 2015-10-08T19:17:55.450Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2623 20:20:08.72M 2015-10-08T19:17:55.649Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2620 20:20:08.91M 2015-10-08T19:17:55.854Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2637 20:20:09.13M 2015-10-08T19:17:56.074Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.855 34.716 1504.2631 20:20:09.33M 2015-10-08T19:17:56.254Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2638 20:20:09.55M 2015-10-08T19:17:56.459Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2646 20:20:09.73M 2015-10-08T19:17:56.659Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2653 20:20:09.93M 2015-10-08T19:17:56.890Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2666 20:20:10.15M 2015-10-08T19:17:57.069Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2682 20:20:10.35M 2015-10-08T19:17:57.274Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2693 20:20:10.55M 2015-10-08T19:17:57.474Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2704 20:20:10.75M 2015-10-08T19:17:57.679Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2708 20:20:10.94M 2015-10-08T19:17:57.884Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2700 20:20:11.16M 2015-10-08T19:17:58.084Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2699 20:20:11.36M 2015-10-08T19:17:58.289Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2697 20:20:11.56M 2015-10-08T19:17:58.494Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2695 20:20:11.76M 2015-10-08T19:17:58.694Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2679 20:20:11.96M 2015-10-08T19:17:58.899Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 20:20:12.18M 2015-10-08T19:17:59.099Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2640 20:20:12.38M 2015-10-08T19:17:59.304Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2651 20:20:12.58M 2015-10-08T19:17:59.509Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2644 20:20:12.78M 2015-10-08T19:17:59.709Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2639 20:20:13.98M 2015-10-08T19:17:59.909Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2634 20:20:13.19M