2015-10-08T19:16:00.119Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.724 1504.2662 20:18:13.40M 2015-10-08T19:16:00.319Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2670 20:18:13.59M 2015-10-08T19:16:00.519Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2668 20:18:13.79M 2015-10-08T19:16:00.724Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2673 20:18:14.00M 2015-10-08T19:16:00.974Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2676 20:18:14.20M 2015-10-08T19:16:01.129Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2672 20:18:14.45M 2015-10-08T19:16:01.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2670 20:18:14.60M 2015-10-08T19:16:01.534Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2660 20:18:14.80M 2015-10-08T19:16:01.770Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2657 20:18:15.02M 2015-10-08T19:16:01.970Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2650 20:18:15.22M 2015-10-08T19:16:02.144Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2651 20:18:15.42M 2015-10-08T19:16:02.349Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2654 20:18:15.61M 2015-10-08T19:16:02.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2655 20:18:15.82M 2015-10-08T19:16:02.754Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2592 20:18:16.04M 2015-10-08T19:16:02.959Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2596 20:18:16.23M 2015-10-08T19:16:03.159Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2589 20:18:16.43M 2015-10-08T19:16:03.359Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2595 20:18:16.63M 2015-10-08T19:16:03.564Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2589 20:18:16.83M 2015-10-08T19:16:03.769Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2577 20:18:17.05M 2015-10-08T19:16:03.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2578 20:18:17.25M 2015-10-08T19:16:04.174Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2571 20:18:17.45M 2015-10-08T19:16:04.394Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2583 20:18:17.65M 2015-10-08T19:16:04.584Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2598 20:18:17.86M 2015-10-08T19:16:04.810Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2601 20:18:18.07M 2015-10-08T19:16:04.989Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2621 20:18:18.26M 2015-10-08T19:16:05.189Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2638 20:18:18.46M 2015-10-08T19:16:05.394Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2654 20:18:18.66M 2015-10-08T19:16:05.599Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2670 20:18:18.86M 2015-10-08T19:16:05.799Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2676 20:18:19.08M 2015-10-08T19:16:06.044Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2683 20:18:19.28M 2015-10-08T19:16:06.209Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2686 20:18:19.52M 2015-10-08T19:16:06.410Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2703 20:18:19.68M 2015-10-08T19:16:06.609Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2694 20:18:19.87M 2015-10-08T19:16:06.814Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2694 20:18:20.09M 2015-10-08T19:16:07.019Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2697 20:18:20.29M 2015-10-08T19:16:07.219Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2699 20:18:20.49M 2015-10-08T19:16:07.424Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2701 20:18:20.69M 2015-10-08T19:16:07.624Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2705 20:18:20.89M 2015-10-08T19:16:07.829Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2708 20:18:21.11M 2015-10-08T19:16:08.034Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2709 20:18:21.31M 2015-10-08T19:16:08.234Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2712 20:18:21.51M 2015-10-08T19:16:08.439Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2720 20:18:21.70M 2015-10-08T19:16:08.644Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2712 20:18:21.90M 2015-10-08T19:16:08.859Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2706 20:18:22.12M 2015-10-08T19:16:09.049Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2699 20:18:22.34M 2015-10-08T19:16:09.249Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2687 20:18:22.52M 2015-10-08T19:16:09.454Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2660 20:18:22.72M 2015-10-08T19:16:09.659Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2650 20:18:22.92M 2015-10-08T19:16:09.865Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 20:18:23.14M 2015-10-08T19:16:10.059Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2651 20:18:23.34M 2015-10-08T19:16:10.289Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2642 20:18:23.53M 2015-10-08T19:16:10.469Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2625 20:18:23.74M 2015-10-08T19:16:10.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2606 20:18:23.94M 2015-10-08T19:16:10.879Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.717 1504.2598 20:18:24.15M 2015-10-08T19:16:11.074Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2626 20:18:24.35M 2015-10-08T19:16:11.284Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2637 20:18:24.55M 2015-10-08T19:16:11.479Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2638 20:18:24.75M 2015-10-08T19:16:11.684Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2648 20:18:24.95M 2015-10-08T19:16:11.889Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2668 20:18:25.17M 2015-10-08T19:16:12.094Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2684 20:18:25.37M 2015-10-08T19:16:12.299Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 20:18:25.57M 2015-10-08T19:16:12.499Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2715 20:18:25.77M 2015-10-08T19:16:12.726Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2709 20:18:25.96M 2015-10-08T19:16:12.904Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2703 20:18:26.18M 2015-10-08T19:16:13.130Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 20:18:26.38M 2015-10-08T19:16:13.324Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2699 20:18:26.58M 2015-10-08T19:16:13.514Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:18:26.79M 2015-10-08T19:16:13.719Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2703 20:18:27.00M 2015-10-08T19:16:13.924Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:18:27.20M 2015-10-08T19:16:14.124Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2712 20:18:27.40M 2015-10-08T19:16:14.329Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2709 20:18:27.59M 2015-10-08T19:16:14.529Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2701 20:18:27.80M 2015-10-08T19:16:14.734Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2700 20:18:28.02M 2015-10-08T19:16:14.939Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2701 20:18:28.22M 2015-10-08T19:16:15.139Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.858 34.717 1504.2709 20:18:28.41M 2015-10-08T19:16:15.370Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.858 34.717 1504.2709 20:18:28.61M 2015-10-08T19:16:15.544Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2761 20:18:28.81M 2015-10-08T19:16:15.749Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.721 1504.2764 20:18:29.03M 2015-10-08T19:16:15.949Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2769 20:18:29.23M 2015-10-08T19:16:16.154Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2776 20:18:29.43M 2015-10-08T19:16:16.359Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2784 20:18:29.63M 2015-10-08T19:16:16.570Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.724 1504.2777 20:18:29.83M 2015-10-08T19:16:16.759Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2783 20:18:30.04M 2015-10-08T19:16:16.969Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2786 20:18:30.24M 2015-10-08T19:16:17.169Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2773 20:18:30.44M 2015-10-08T19:16:17.375Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2761 20:18:30.64M 2015-10-08T19:16:17.611Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2745 20:18:30.84M 2015-10-08T19:16:17.795Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2738 20:18:31.06M 2015-10-08T19:16:17.985Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2727 20:18:31.27M 2015-10-08T19:16:18.185Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2711 20:18:31.46M 2015-10-08T19:16:18.390Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2693 20:18:31.66M 2015-10-08T19:16:18.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2679 20:18:31.86M 2015-10-08T19:16:18.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2655 20:18:32.08M 2015-10-08T19:16:18.994Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2655 20:18:32.27M 2015-10-08T19:16:19.199Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2646 20:18:32.47M 2015-10-08T19:16:19.399Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2681 20:18:32.67M 2015-10-08T19:16:19.604Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 20:18:32.87M 2015-10-08T19:16:19.804Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2690 20:18:33.09M 2015-10-08T19:16:20.009Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2682 20:18:33.29M 2015-10-08T19:16:20.215Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2671 20:18:33.49M 2015-10-08T19:16:20.420Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2668 20:18:33.69M 2015-10-08T19:16:20.620Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2676 20:18:33.89M 2015-10-08T19:16:20.825Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2683 20:18:34.10M 2015-10-08T19:16:21.048Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2676 20:18:34.30M 2015-10-08T19:16:21.230Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2633 20:18:34.50M 2015-10-08T19:16:21.435Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2628 20:18:34.70M 2015-10-08T19:16:21.635Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2628 20:18:34.90M 2015-10-08T19:16:21.840Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2628 20:18:35.12M 2015-10-08T19:16:22.045Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2612 20:18:35.32M 2015-10-08T19:16:22.260Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.717 1504.2610 20:18:35.52M 2015-10-08T19:16:22.445Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2605 20:18:35.73M 2015-10-08T19:16:22.650Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2598 20:18:35.91M 2015-10-08T19:16:22.855Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.718 1504.2594 20:18:36.13M 2015-10-08T19:16:23.055Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2601 20:18:36.33M 2015-10-08T19:16:23.260Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2601 20:18:36.53M 2015-10-08T19:16:23.465Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2610 20:18:36.73M 2015-10-08T19:16:23.670Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.857 34.719 1504.2610 20:18:36.93M 2015-10-08T19:16:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2615 20:18:37.15M 2015-10-08T19:16:24.070Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2618 20:18:37.35M 2015-10-08T19:16:24.275Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.720 1504.2622 20:18:37.55M 2015-10-08T19:16:24.475Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.858 34.720 1504.2625 20:18:37.74M 2015-10-08T19:16:24.690Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.721 1504.2629 20:18:37.94M 2015-10-08T19:16:24.885Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.721 1504.2634 20:18:38.16M 2015-10-08T19:16:25.090Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2646 20:18:38.36M 2015-10-08T19:16:25.290Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:18:38.56M 2015-10-08T19:16:25.530Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2634 20:18:38.76M 2015-10-08T19:16:25.700Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2622 20:18:38.96M 2015-10-08T19:16:25.895Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.719 1504.2617 20:18:39.18M 2015-10-08T19:16:26.100Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2621 20:18:39.37M 2015-10-08T19:16:26.305Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2620 20:18:39.58M 2015-10-08T19:16:26.510Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2621 20:18:39.78M 2015-10-08T19:16:26.770Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.721 1504.2615 20:18:39.97M 2015-10-08T19:16:26.915Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2625 20:18:40.21M 2015-10-08T19:16:27.120Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2638 20:18:40.39M 2015-10-08T19:16:27.330Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2645 20:18:40.59M 2015-10-08T19:16:27.525Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2645 20:18:40.79M 2015-10-08T19:16:27.725Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:18:41.01M 2015-10-08T19:16:27.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2643 20:18:41.21M 2015-10-08T19:16:28.130Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2653 20:18:41.41M 2015-10-08T19:16:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2668 20:18:41.60M 2015-10-08T19:16:28.535Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2668 20:18:41.80M 2015-10-08T19:16:28.740Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2676 20:18:42.02M 2015-10-08T19:16:28.945Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 20:18:42.22M 2015-10-08T19:16:29.170Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2678 20:18:42.42M 2015-10-08T19:16:29.350Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 20:18:42.62M 2015-10-08T19:16:29.555Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 20:18:42.82M 2015-10-08T19:16:29.760Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2660 20:18:43.04M 2015-10-08T19:16:29.960Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 20:18:43.24M 2015-10-08T19:16:30.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2661 20:18:43.44M 2015-10-08T19:16:30.365Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2653 20:18:43.63M 2015-10-08T19:16:30.570Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2653 20:18:43.83M 2015-10-08T19:16:30.775Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2651 20:18:44.05M 2015-10-08T19:16:30.975Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2657 20:18:44.25M 2015-10-08T19:16:31.195Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2656 20:18:44.45M 2015-10-08T19:16:31.380Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2649 20:18:44.67M 2015-10-08T19:16:31.585Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2642 20:18:44.85M 2015-10-08T19:16:31.785Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2638 20:18:45.07M 2015-10-08T19:16:31.990Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2623 20:18:45.27M 2015-10-08T19:16:32.209Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.720 1504.2615 20:18:45.47M 2015-10-08T19:16:32.395Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2622 20:18:45.67M 2015-10-08T19:16:32.600Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.721 1504.2627 20:18:45.86M 2015-10-08T19:16:32.805Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.859 34.722 1504.2640 20:18:46.08M 2015-10-08T19:16:33.005Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.722 1504.2637 20:18:46.28M 2015-10-08T19:16:33.210Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.723 1504.2635 20:18:46.48M 2015-10-08T19:16:33.450Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.861 34.723 1504.2637 20:18:46.68M 2015-10-08T19:16:33.615Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.861 34.724 1504.2639 20:18:46.88M 2015-10-08T19:16:33.815Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.861 34.724 1504.2629 20:18:47.10M 2015-10-08T19:16:34.020Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.723 1504.2638 20:18:47.30M 2015-10-08T19:16:34.225Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.860 34.723 1504.2629 20:18:47.50M 2015-10-08T19:16:34.425Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.860 34.723 1504.2622 20:18:47.70M 2015-10-08T19:16:34.631Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.723 1504.2631 20:18:47.89M 2015-10-08T19:16:34.836Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2653 20:18:48.11M 2015-10-08T19:16:35.035Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.862 34.724 1504.2673 20:18:48.31M 2015-10-08T19:16:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2677 20:18:48.51M 2015-10-08T19:16:35.440Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2672 20:18:48.71M 2015-10-08T19:16:35.665Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2668 20:18:48.91M 2015-10-08T19:16:35.850Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2666 20:18:49.15M 2015-10-08T19:16:36.055Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2670 20:18:49.33M 2015-10-08T19:16:36.255Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2628 20:18:49.53M 2015-10-08T19:16:36.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2618 20:18:49.72M 2015-10-08T19:16:36.670Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2610 20:18:50.03M 2015-10-08T19:16:36.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2607 20:18:50.15M 2015-10-08T19:16:37.075Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2609 20:18:50.35M 2015-10-08T19:16:37.280Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2606 20:18:50.55M 2015-10-08T19:16:37.480Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2604 20:18:50.75M 2015-10-08T19:16:37.685Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2598 20:18:50.95M 2015-10-08T19:16:37.890Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2592 20:18:51.17M 2015-10-08T19:16:38.093Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2593 20:18:51.37M 2015-10-08T19:16:38.295Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.719 1504.2600 20:18:51.57M 2015-10-08T19:16:38.495Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2617 20:18:51.76M 2015-10-08T19:16:38.700Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2631 20:18:51.96M 2015-10-08T19:16:38.905Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2644 20:18:52.18M 2015-10-08T19:16:39.105Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2646 20:18:52.38M 2015-10-08T19:16:39.310Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2650 20:18:52.58M 2015-10-08T19:16:39.510Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.722 1504.2650 20:18:52.78M 2015-10-08T19:16:39.715Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.722 1504.2645 20:18:53.00M 2015-10-08T19:16:39.920Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2657 20:18:53.20M 2015-10-08T19:16:40.140Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2660 20:18:53.40M 2015-10-08T19:16:40.330Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.720 1504.2656 20:18:53.61M 2015-10-08T19:16:40.525Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2654 20:18:53.79M 2015-10-08T19:16:40.730Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2643 20:18:54.01M 2015-10-08T19:16:40.935Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2626 20:18:54.21M 2015-10-08T19:16:41.135Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2620 20:18:54.41M 2015-10-08T19:16:41.341Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2610 20:18:54.61M 2015-10-08T19:16:41.545Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2595 20:18:54.81M 2015-10-08T19:16:41.745Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2590 20:18:55.03M 2015-10-08T19:16:41.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2581 20:18:55.23M 2015-10-08T19:16:42.151Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2581 20:18:55.43M 2015-10-08T19:16:42.370Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2588 20:18:55.62M 2015-10-08T19:16:42.570Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2593 20:18:55.82M 2015-10-08T19:16:42.761Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.715 1504.2603 20:18:56.04M 2015-10-08T19:16:42.966Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.716 1504.2605 20:18:56.24M 2015-10-08T19:16:43.166Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2609 20:18:56.44M 2015-10-08T19:16:43.373Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2628 20:18:56.64M 2015-10-08T19:16:43.576Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2644 20:18:56.84M 2015-10-08T19:16:43.776Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.722 1504.2666 20:18:57.06M 2015-10-08T19:16:43.981Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2684 20:18:57.26M 2015-10-08T19:16:44.210Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2697 20:18:57.46M 2015-10-08T19:16:44.386Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2705 20:18:57.66M 2015-10-08T19:16:44.601Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2700 20:18:57.85M 2015-10-08T19:16:44.810Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.725 1504.2693 20:18:58.09M 2015-10-08T19:16:44.996Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2686 20:18:58.27M 2015-10-08T19:16:45.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2682 20:18:58.47M 2015-10-08T19:16:45.401Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2633 20:18:58.67M 2015-10-08T19:16:45.606Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2634 20:18:58.87M 2015-10-08T19:16:45.806Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2644 20:18:59.09M 2015-10-08T19:16:46.011Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2653 20:18:59.28M 2015-10-08T19:16:46.250Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2657 20:18:59.48M 2015-10-08T19:16:46.416Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2660 20:18:59.68M 2015-10-08T19:16:46.621Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2661 20:18:59.88M 2015-10-08T19:16:46.821Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2667 20:19:00.10M 2015-10-08T19:16:47.026Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2662 20:19:00.30M 2015-10-08T19:16:47.226Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2660 20:19:00.50M 2015-10-08T19:16:47.431Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2651 20:19:00.70M 2015-10-08T19:16:47.631Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2667 20:19:00.90M 2015-10-08T19:16:47.836Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2671 20:19:01.12M 2015-10-08T19:16:48.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2687 20:19:01.32M 2015-10-08T19:16:48.241Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2687 20:19:01.52M 2015-10-08T19:16:48.446Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2692 20:19:01.71M 2015-10-08T19:16:48.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.724 1504.2705 20:19:01.91M 2015-10-08T19:16:48.853Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2711 20:19:02.13M 2015-10-08T19:16:49.071Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2725 20:19:02.33M 2015-10-08T19:16:49.290Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2717 20:19:02.55M 2015-10-08T19:16:49.461Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2708 20:19:02.73M 2015-10-08T19:16:49.666Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2704 20:19:02.93M 2015-10-08T19:16:49.866Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.725 1504.2703 20:19:03.15M 2015-10-08T19:16:50.071Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.724 1504.2701 20:19:03.35M 2015-10-08T19:16:50.276Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2692 20:19:03.55M 2015-10-08T19:16:50.476Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2686 20:19:03.74M 2015-10-08T19:16:50.681Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2675 20:19:03.94M 2015-10-08T19:16:50.881Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2660 20:19:04.16M 2015-10-08T19:16:51.086Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2639 20:19:04.36M 2015-10-08T19:16:51.286Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2640 20:19:04.56M 2015-10-08T19:16:51.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2637 20:19:04.76M 2015-10-08T19:16:51.691Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2635 20:19:04.96M 2015-10-08T19:16:51.896Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2640 20:19:05.18M 2015-10-08T19:16:52.101Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2642 20:19:05.37M 2015-10-08T19:16:52.301Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2645 20:19:05.58M 2015-10-08T19:16:52.506Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2642 20:19:05.77M 2015-10-08T19:16:52.711Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.715 1504.2642 20:19:05.97M 2015-10-08T19:16:52.916Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2737 20:19:06.19M 2015-10-08T19:16:53.116Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2723 20:19:06.39M 2015-10-08T19:16:53.321Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2716 20:19:06.59M 2015-10-08T19:16:53.541Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2722 20:19:06.79M 2015-10-08T19:16:53.726Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2732 20:19:07.02M 2015-10-08T19:16:53.931Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2739 20:19:07.21M 2015-10-08T19:16:54.132Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2745 20:19:07.41M 2015-10-08T19:16:54.336Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2747 20:19:07.60M 2015-10-08T19:16:54.536Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2744 20:19:07.80M 2015-10-08T19:16:54.741Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2739 20:19:08.02M 2015-10-08T19:16:54.941Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2739 20:19:08.22M 2015-10-08T19:16:55.146Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2727 20:19:08.42M 2015-10-08T19:16:55.351Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2709 20:19:08.62M 2015-10-08T19:16:55.551Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2689 20:19:08.82M 2015-10-08T19:16:55.756Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2679 20:19:09.04M 2015-10-08T19:16:55.956Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2673 20:19:09.24M 2015-10-08T19:16:56.161Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.723 1504.2664 20:19:09.43M 2015-10-08T19:16:56.361Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.721 1504.2623 20:19:09.64M 2015-10-08T19:16:56.566Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.859 34.721 1504.2625 20:19:09.83M 2015-10-08T19:16:56.773Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.863 34.725 1504.2675 20:19:10.05M 2015-10-08T19:16:56.971Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2650 20:19:10.25M 2015-10-08T19:16:57.176Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2650 20:19:10.45M 2015-10-08T19:16:57.382Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.861 34.724 1504.2638 20:19:10.65M 2015-10-08T19:16:57.581Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.729 1504.2701 20:19:10.85M 2015-10-08T19:16:57.786Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.727 1504.2684 20:19:11.07M 2015-10-08T19:16:58.006Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2673 20:19:11.27M 2015-10-08T19:16:58.191Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.725 1504.2655 20:19:11.48M 2015-10-08T19:16:58.391Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2632 20:19:11.67M 2015-10-08T19:16:58.610Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2644 20:19:11.86M 2015-10-08T19:16:58.801Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.862 34.723 1504.2654 20:19:12.08M 2015-10-08T19:16:59.001Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2656 20:19:12.28M 2015-10-08T19:16:59.206Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.724 1504.2668 20:19:12.48M 2015-10-08T19:16:59.406Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2682 20:19:12.68M 2015-10-08T19:16:59.611Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 20:19:12.88M 2015-10-08T19:16:59.816Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 20:19:13.10M