2015-10-08T19:15:00.016Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2716 20:17:13.29M 2015-10-08T19:15:00.250Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2712 20:17:13.49M 2015-10-08T19:15:00.426Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.721 1504.2706 20:17:13.69M 2015-10-08T19:15:00.631Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:17:13.89M 2015-10-08T19:15:00.831Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2698 20:17:14.11M 2015-10-08T19:15:01.036Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2709 20:17:14.31M 2015-10-08T19:15:01.236Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.721 1504.2714 20:17:14.51M 2015-10-08T19:15:01.449Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2716 20:17:14.70M 2015-10-08T19:15:01.641Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2706 20:17:14.90M 2015-10-08T19:15:01.861Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2699 20:17:15.12M 2015-10-08T19:15:02.052Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2690 20:17:15.34M 2015-10-08T19:15:02.246Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.721 1504.2687 20:17:15.52M 2015-10-08T19:15:02.456Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2679 20:17:15.72M 2015-10-08T19:15:02.656Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2671 20:17:15.92M 2015-10-08T19:15:02.861Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2662 20:17:16.14M 2015-10-08T19:15:03.066Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2662 20:17:16.34M 2015-10-08T19:15:03.266Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2661 20:17:16.54M 2015-10-08T19:15:03.472Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2661 20:17:16.73M 2015-10-08T19:15:03.671Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2671 20:17:16.93M 2015-10-08T19:15:03.876Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2672 20:17:17.15M 2015-10-08T19:15:04.076Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2666 20:17:17.35M 2015-10-08T19:15:04.281Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2668 20:17:17.55M 2015-10-08T19:15:04.481Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2666 20:17:17.75M 2015-10-08T19:15:04.686Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2662 20:17:17.95M 2015-10-08T19:15:04.912Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2660 20:17:18.17M 2015-10-08T19:15:05.141Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2665 20:17:18.36M 2015-10-08T19:15:05.296Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.719 1504.2667 20:17:18.61M 2015-10-08T19:15:05.496Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2667 20:17:18.76M 2015-10-08T19:15:05.706Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2671 20:17:18.96M 2015-10-08T19:15:05.913Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2672 20:17:19.18M 2015-10-08T19:15:06.111Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2673 20:17:19.38M 2015-10-08T19:15:06.331Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2661 20:17:19.58M 2015-10-08T19:15:06.516Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2666 20:17:19.79M 2015-10-08T19:15:06.716Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.722 1504.2660 20:17:20.00M 2015-10-08T19:15:06.921Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.723 1504.2653 20:17:20.20M 2015-10-08T19:15:07.121Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2668 20:17:20.40M 2015-10-08T19:15:07.326Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2671 20:17:20.59M 2015-10-08T19:15:07.531Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2676 20:17:20.79M 2015-10-08T19:15:07.734Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2686 20:17:21.01M 2015-10-08T19:15:07.936Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2695 20:17:21.21M 2015-10-08T19:15:08.137Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2694 20:17:21.41M 2015-10-08T19:15:08.342Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2693 20:17:21.61M 2015-10-08T19:15:08.546Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2705 20:17:21.81M 2015-10-08T19:15:08.747Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2697 20:17:22.03M 2015-10-08T19:15:08.952Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2697 20:17:22.23M 2015-10-08T19:15:09.156Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2689 20:17:22.42M 2015-10-08T19:15:09.356Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2677 20:17:22.63M 2015-10-08T19:15:09.557Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2664 20:17:22.82M 2015-10-08T19:15:09.761Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2659 20:17:23.04M 2015-10-08T19:15:09.966Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2659 20:17:23.24M 2015-10-08T19:15:10.217Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2655 20:17:23.44M 2015-10-08T19:15:10.409Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2653 20:17:23.69M 2015-10-08T19:15:10.576Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2655 20:17:23.84M 2015-10-08T19:15:10.797Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2655 20:17:24.06M 2015-10-08T19:15:10.982Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2655 20:17:24.27M 2015-10-08T19:15:11.187Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2655 20:17:24.45M 2015-10-08T19:15:11.387Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.860 34.720 1504.2650 20:17:24.65M 2015-10-08T19:15:11.591Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2654 20:17:24.85M 2015-10-08T19:15:11.792Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2653 20:17:25.07M 2015-10-08T19:15:11.997Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2650 20:17:25.27M 2015-10-08T19:15:12.202Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2648 20:17:25.47M 2015-10-08T19:15:12.407Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2640 20:17:25.67M 2015-10-08T19:15:12.607Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2642 20:17:25.87M 2015-10-08T19:15:12.812Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2640 20:17:26.08M 2015-10-08T19:15:13.015Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.861 34.723 1504.2633 20:17:26.29M 2015-10-08T19:15:13.213Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.860 34.722 1504.2637 20:17:26.48M 2015-10-08T19:15:13.417Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.722 1504.2649 20:17:26.68M 2015-10-08T19:15:13.622Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2653 20:17:26.88M 2015-10-08T19:15:13.822Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2645 20:17:27.10M 2015-10-08T19:15:14.027Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2645 20:17:27.30M 2015-10-08T19:15:14.232Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2651 20:17:27.50M 2015-10-08T19:15:14.437Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2654 20:17:27.70M 2015-10-08T19:15:14.637Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2656 20:17:27.90M 2015-10-08T19:15:14.837Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2655 20:17:28.11M 2015-10-08T19:15:15.042Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2651 20:17:28.31M 2015-10-08T19:15:15.307Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2654 20:17:28.51M 2015-10-08T19:15:15.452Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2661 20:17:28.77M 2015-10-08T19:15:15.654Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2673 20:17:28.91M 2015-10-08T19:15:15.852Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2670 20:17:29.13M 2015-10-08T19:15:16.057Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2665 20:17:29.33M 2015-10-08T19:15:16.262Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.719 1504.2666 20:17:29.53M 2015-10-08T19:15:16.467Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2661 20:17:29.73M 2015-10-08T19:15:16.667Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2668 20:17:29.93M 2015-10-08T19:15:16.885Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2660 20:17:30.15M 2015-10-08T19:15:17.090Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2655 20:17:30.35M 2015-10-08T19:15:17.277Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2655 20:17:30.54M 2015-10-08T19:15:17.482Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.719 1504.2651 20:17:30.74M 2015-10-08T19:15:17.682Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2653 20:17:30.94M 2015-10-08T19:15:17.887Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2648 20:17:31.16M 2015-10-08T19:15:18.087Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.718 1504.2642 20:17:31.36M 2015-10-08T19:15:18.293Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2639 20:17:31.56M 2015-10-08T19:15:18.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2638 20:17:31.76M 2015-10-08T19:15:18.697Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2637 20:17:31.96M 2015-10-08T19:15:18.902Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2635 20:17:32.18M 2015-10-08T19:15:19.102Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2642 20:17:32.37M 2015-10-08T19:15:19.307Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2633 20:17:32.58M 2015-10-08T19:15:19.507Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2629 20:17:32.77M 2015-10-08T19:15:19.727Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2617 20:17:32.97M 2015-10-08T19:15:19.917Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2612 20:17:33.21M 2015-10-08T19:15:20.117Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2625 20:17:33.39M 2015-10-08T19:15:20.367Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2631 20:17:33.59M 2015-10-08T19:15:20.527Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2638 20:17:33.83M 2015-10-08T19:15:20.727Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2643 20:17:34.01M 2015-10-08T19:15:20.927Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2633 20:17:34.20M 2015-10-08T19:15:21.132Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2631 20:17:34.40M 2015-10-08T19:15:21.337Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2635 20:17:34.60M 2015-10-08T19:15:21.537Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2642 20:17:34.80M 2015-10-08T19:15:21.737Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2642 20:17:35.02M 2015-10-08T19:15:21.942Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2628 20:17:35.22M 2015-10-08T19:15:22.142Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2672 20:17:35.42M 2015-10-08T19:15:22.352Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2678 20:17:35.61M 2015-10-08T19:15:22.557Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2682 20:17:35.82M 2015-10-08T19:15:22.757Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2684 20:17:36.04M 2015-10-08T19:15:22.962Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2689 20:17:36.23M 2015-10-08T19:15:23.162Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.723 1504.2689 20:17:36.43M 2015-10-08T19:15:23.367Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2692 20:17:36.63M 2015-10-08T19:15:23.567Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2692 20:17:36.83M 2015-10-08T19:15:23.767Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2689 20:17:37.05M 2015-10-08T19:15:23.977Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.723 1504.2688 20:17:37.25M 2015-10-08T19:15:24.192Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2687 20:17:37.45M 2015-10-08T19:15:24.377Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2684 20:17:37.66M 2015-10-08T19:15:24.587Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2678 20:17:37.84M 2015-10-08T19:15:24.787Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2676 20:17:38.07M 2015-10-08T19:15:24.992Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2672 20:17:38.26M 2015-10-08T19:15:25.197Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.721 1504.2672 20:17:38.46M 2015-10-08T19:15:25.442Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2684 20:17:38.66M 2015-10-08T19:15:25.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2681 20:17:38.91M 2015-10-08T19:15:25.802Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2676 20:17:39.08M 2015-10-08T19:15:26.002Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2673 20:17:39.28M 2015-10-08T19:15:26.207Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2672 20:17:39.48M 2015-10-08T19:15:26.407Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2683 20:17:39.68M 2015-10-08T19:15:26.617Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2686 20:17:39.87M 2015-10-08T19:15:26.817Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2690 20:17:40.10M 2015-10-08T19:15:27.022Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2690 20:17:40.29M 2015-10-08T19:15:27.227Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2699 20:17:40.49M 2015-10-08T19:15:27.427Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2704 20:17:40.69M 2015-10-08T19:15:27.632Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2706 20:17:40.89M 2015-10-08T19:15:27.832Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2710 20:17:41.11M 2015-10-08T19:15:28.037Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2709 20:17:41.31M 2015-10-08T19:15:28.237Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:17:41.51M 2015-10-08T19:15:28.442Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.722 1504.2692 20:17:41.71M 2015-10-08T19:15:28.662Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2692 20:17:41.91M 2015-10-08T19:15:28.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2693 20:17:42.14M 2015-10-08T19:15:29.090Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2688 20:17:42.32M 2015-10-08T19:15:29.252Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2677 20:17:42.52M 2015-10-08T19:15:29.457Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2668 20:17:42.72M 2015-10-08T19:15:29.662Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2654 20:17:42.92M 2015-10-08T19:15:29.862Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2653 20:17:43.14M 2015-10-08T19:15:30.067Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2648 20:17:43.34M 2015-10-08T19:15:30.267Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2643 20:17:43.54M 2015-10-08T19:15:30.473Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2642 20:17:43.74M 2015-10-08T19:15:30.677Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2645 20:17:43.93M 2015-10-08T19:15:30.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2651 20:17:44.16M 2015-10-08T19:15:31.082Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2659 20:17:44.35M 2015-10-08T19:15:31.282Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2666 20:17:44.55M 2015-10-08T19:15:31.488Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2661 20:17:44.75M 2015-10-08T19:15:31.693Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2655 20:17:44.95M 2015-10-08T19:15:31.893Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2653 20:17:45.17M 2015-10-08T19:15:32.130Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2656 20:17:45.37M 2015-10-08T19:15:32.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2662 20:17:45.57M 2015-10-08T19:15:32.502Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 20:17:45.77M 2015-10-08T19:15:32.702Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2672 20:17:45.97M 2015-10-08T19:15:32.908Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2677 20:17:46.18M 2015-10-08T19:15:33.128Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2679 20:17:46.38M 2015-10-08T19:15:33.313Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2676 20:17:46.60M 2015-10-08T19:15:33.518Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2667 20:17:46.78M 2015-10-08T19:15:33.723Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2662 20:17:47.00M 2015-10-08T19:15:33.922Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2661 20:17:47.20M 2015-10-08T19:15:34.128Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2665 20:17:47.40M 2015-10-08T19:15:34.328Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2671 20:17:47.60M 2015-10-08T19:15:34.533Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2681 20:17:47.80M 2015-10-08T19:15:34.733Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2681 20:17:48.02M 2015-10-08T19:15:34.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2677 20:17:48.21M 2015-10-08T19:15:35.143Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.721 1504.2677 20:17:48.41M 2015-10-08T19:15:35.348Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2676 20:17:48.61M 2015-10-08T19:15:35.593Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2675 20:17:48.81M 2015-10-08T19:15:35.753Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2677 20:17:49.08M 2015-10-08T19:15:35.953Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2671 20:17:49.23M 2015-10-08T19:15:36.158Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2662 20:17:49.43M 2015-10-08T19:15:36.358Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2655 20:17:49.63M 2015-10-08T19:15:36.563Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2649 20:17:49.83M 2015-10-08T19:15:36.763Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2654 20:17:50.05M 2015-10-08T19:15:37.010Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2655 20:17:50.24M 2015-10-08T19:15:37.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2654 20:17:50.44M 2015-10-08T19:15:37.374Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2655 20:17:50.64M 2015-10-08T19:15:37.598Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2654 20:17:50.84M 2015-10-08T19:15:37.783Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2660 20:17:51.08M 2015-10-08T19:15:37.983Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2664 20:17:51.26M 2015-10-08T19:15:38.188Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2664 20:17:51.46M 2015-10-08T19:15:38.393Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2665 20:17:51.66M 2015-10-08T19:15:38.593Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 20:17:51.86M 2015-10-08T19:15:38.798Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2672 20:17:52.07M 2015-10-08T19:15:38.998Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2686 20:17:52.28M 2015-10-08T19:15:39.203Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2682 20:17:52.47M 2015-10-08T19:15:39.408Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2681 20:17:52.67M 2015-10-08T19:15:39.608Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2681 20:17:52.87M 2015-10-08T19:15:39.808Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2684 20:17:53.09M 2015-10-08T19:15:40.015Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2681 20:17:53.29M 2015-10-08T19:15:40.213Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2679 20:17:53.49M 2015-10-08T19:15:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 20:17:53.68M 2015-10-08T19:15:40.623Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2676 20:17:53.89M 2015-10-08T19:15:40.823Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2676 20:17:54.10M 2015-10-08T19:15:41.028Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2671 20:17:54.30M 2015-10-08T19:15:41.233Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 20:17:54.50M 2015-10-08T19:15:41.438Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2671 20:17:54.70M 2015-10-08T19:15:41.638Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2659 20:17:54.90M 2015-10-08T19:15:41.850Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2666 20:17:55.12M 2015-10-08T19:15:42.063Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2657 20:17:55.32M 2015-10-08T19:15:42.248Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2648 20:17:55.53M 2015-10-08T19:15:42.453Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.720 1504.2646 20:17:55.72M 2015-10-08T19:15:42.653Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2653 20:17:55.92M 2015-10-08T19:15:42.853Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2655 20:17:56.13M 2015-10-08T19:15:43.058Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2656 20:17:56.33M 2015-10-08T19:15:43.263Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 20:17:56.53M 2015-10-08T19:15:43.463Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2650 20:17:56.73M 2015-10-08T19:15:43.668Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2655 20:17:56.93M 2015-10-08T19:15:43.873Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2662 20:17:57.15M 2015-10-08T19:15:44.078Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2668 20:17:57.35M 2015-10-08T19:15:44.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2675 20:17:57.55M 2015-10-08T19:15:44.483Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 20:17:57.75M 2015-10-08T19:15:44.683Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2684 20:17:57.94M 2015-10-08T19:15:44.888Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2686 20:17:58.16M 2015-10-08T19:15:45.093Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2690 20:17:58.36M 2015-10-08T19:15:45.293Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2697 20:17:58.56M 2015-10-08T19:15:45.493Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2700 20:17:58.76M 2015-10-08T19:15:45.769Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.728 1504.2766 20:17:58.96M 2015-10-08T19:15:45.903Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.869 34.729 1504.2773 20:17:59.22M 2015-10-08T19:15:46.129Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.869 34.729 1504.2775 20:17:59.38M 2015-10-08T19:15:46.308Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2778 20:17:59.58M 2015-10-08T19:15:46.528Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2771 20:17:59.78M 2015-10-08T19:15:46.718Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2783 20:18:00.01M 2015-10-08T19:15:46.918Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2794 20:18:00.20M 2015-10-08T19:15:47.123Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2802 20:18:00.39M 2015-10-08T19:15:47.323Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2784 20:18:00.59M 2015-10-08T19:15:47.528Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2776 20:18:00.79M 2015-10-08T19:15:47.728Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2760 20:18:01.01M 2015-10-08T19:15:47.935Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.721 1504.2750 20:18:01.21M 2015-10-08T19:15:48.170Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2734 20:18:01.41M 2015-10-08T19:15:48.338Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2717 20:18:01.61M 2015-10-08T19:15:48.538Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2695 20:18:01.81M 2015-10-08T19:15:48.743Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2687 20:18:02.02M 2015-10-08T19:15:48.948Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2686 20:18:02.22M 2015-10-08T19:15:49.148Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2690 20:18:02.42M 2015-10-08T19:15:49.370Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2689 20:18:02.62M 2015-10-08T19:15:49.558Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2693 20:18:02.82M 2015-10-08T19:15:49.763Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2683 20:18:03.04M 2015-10-08T19:15:49.963Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2677 20:18:03.24M 2015-10-08T19:15:50.163Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.860 34.722 1504.2605 20:18:03.44M 2015-10-08T19:15:50.368Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.859 34.722 1504.2596 20:18:03.64M 2015-10-08T19:15:50.573Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.860 34.723 1504.2594 20:18:03.84M 2015-10-08T19:15:50.773Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.860 34.723 1504.2592 20:18:04.06M 2015-10-08T19:15:50.993Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.860 34.723 1504.2584 20:18:04.25M 2015-10-08T19:15:51.178Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.723 1504.2574 20:18:04.47M 2015-10-08T19:15:51.383Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.724 1504.2572 20:18:04.65M 2015-10-08T19:15:51.588Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.860 34.724 1504.2572 20:18:04.85M 2015-10-08T19:15:51.788Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.860 34.724 1504.2574 20:18:05.07M 2015-10-08T19:15:51.998Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.860 34.724 1504.2576 20:18:05.27M 2015-10-08T19:15:52.198Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.859 34.723 1504.2579 20:18:05.47M 2015-10-08T19:15:52.398Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.723 1504.2594 20:18:05.67M 2015-10-08T19:15:52.603Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.722 1504.2590 20:18:05.86M 2015-10-08T19:15:52.803Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.722 1504.2596 20:18:06.09M 2015-10-08T19:15:53.008Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.858 34.722 1504.2598 20:18:06.28M 2015-10-08T19:15:53.208Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.858 34.721 1504.2610 20:18:06.48M 2015-10-08T19:15:53.418Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.859 34.721 1504.2620 20:18:06.68M 2015-10-08T19:15:53.618Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.859 34.721 1504.2623 20:18:06.88M 2015-10-08T19:15:53.824Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2621 20:18:07.10M 2015-10-08T19:15:54.023Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.859 34.721 1504.2633 20:18:07.30M 2015-10-08T19:15:54.224Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2646 20:18:07.50M 2015-10-08T19:15:54.450Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2645 20:18:07.70M 2015-10-08T19:15:54.650Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2645 20:18:07.90M 2015-10-08T19:15:54.833Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2643 20:18:08.11M 2015-10-08T19:15:55.038Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2640 20:18:08.31M 2015-10-08T19:15:55.243Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.720 1504.2643 20:18:08.51M 2015-10-08T19:15:55.463Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.720 1504.2639 20:18:08.71M 2015-10-08T19:15:55.648Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2643 20:18:08.93M 2015-10-08T19:15:55.848Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2645 20:18:09.13M 2015-10-08T19:15:56.054Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2648 20:18:09.33M 2015-10-08T19:15:56.259Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2646 20:18:09.53M 2015-10-08T19:15:56.459Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2634 20:18:09.73M 2015-10-08T19:15:56.690Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2633 20:18:09.92M 2015-10-08T19:15:56.869Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2634 20:18:10.14M 2015-10-08T19:15:57.069Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2634 20:18:10.34M 2015-10-08T19:15:57.269Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2633 20:18:10.54M 2015-10-08T19:15:57.474Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.721 1504.2635 20:18:10.74M 2015-10-08T19:15:57.679Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.722 1504.2640 20:18:10.94M 2015-10-08T19:15:57.879Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.722 1504.2646 20:18:11.16M 2015-10-08T19:15:58.084Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2661 20:18:11.36M 2015-10-08T19:15:58.289Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2665 20:18:11.56M 2015-10-08T19:15:58.494Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2622 20:18:11.76M 2015-10-08T19:15:58.694Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2618 20:18:11.96M 2015-10-08T19:15:58.899Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.719 1504.2629 20:18:12.17M 2015-10-08T19:15:59.099Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2642 20:18:12.37M 2015-10-08T19:15:59.304Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2644 20:18:12.57M 2015-10-08T19:15:59.504Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2648 20:18:12.77M 2015-10-08T19:15:59.709Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.723 1504.2654 20:18:12.97M 2015-10-08T19:15:59.930Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2661 20:18:13.19M