2015-10-08T19:14:00.128Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.721 1504.2693 20:16:13.39M 2015-10-08T19:14:00.323Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 20:16:13.59M 2015-10-08T19:14:00.528Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2695 20:16:13.79M 2015-10-08T19:14:00.734Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.722 1504.2705 20:16:14.01M 2015-10-08T19:14:00.939Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2709 20:16:14.21M 2015-10-08T19:14:01.139Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2709 20:16:14.41M 2015-10-08T19:14:01.344Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2709 20:16:14.61M 2015-10-08T19:14:01.570Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2711 20:16:14.81M 2015-10-08T19:14:01.749Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2712 20:16:15.02M 2015-10-08T19:14:01.949Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2711 20:16:15.22M 2015-10-08T19:14:02.154Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2715 20:16:15.42M 2015-10-08T19:14:02.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2722 20:16:15.62M 2015-10-08T19:14:02.564Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2728 20:16:15.82M 2015-10-08T19:14:02.764Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2728 20:16:16.04M 2015-10-08T19:14:02.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2739 20:16:16.24M 2015-10-08T19:14:03.169Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2742 20:16:16.43M 2015-10-08T19:14:03.374Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2734 20:16:16.63M 2015-10-08T19:14:03.574Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2726 20:16:16.83M 2015-10-08T19:14:03.794Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2715 20:16:17.05M 2015-10-08T19:14:03.979Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2708 20:16:17.27M 2015-10-08T19:14:04.189Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.721 1504.2703 20:16:17.45M 2015-10-08T19:14:04.389Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2692 20:16:17.65M 2015-10-08T19:14:04.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2687 20:16:17.85M 2015-10-08T19:14:04.794Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2681 20:16:18.07M 2015-10-08T19:14:04.999Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2667 20:16:18.27M 2015-10-08T19:14:05.204Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2661 20:16:18.47M 2015-10-08T19:14:05.404Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2659 20:16:18.67M 2015-10-08T19:14:05.604Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.861 34.723 1504.2659 20:16:18.86M 2015-10-08T19:14:05.810Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2653 20:16:19.08M 2015-10-08T19:14:06.014Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.861 34.723 1504.2654 20:16:19.28M 2015-10-08T19:14:06.214Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.723 1504.2653 20:16:19.48M 2015-10-08T19:14:06.419Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2650 20:16:19.68M 2015-10-08T19:14:06.624Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2659 20:16:19.88M 2015-10-08T19:14:06.824Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.722 1504.2656 20:16:20.10M 2015-10-08T19:14:07.029Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.722 1504.2657 20:16:20.30M 2015-10-08T19:14:07.229Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 20:16:20.50M 2015-10-08T19:14:07.434Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2668 20:16:20.70M 2015-10-08T19:14:07.639Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2677 20:16:20.90M 2015-10-08T19:14:07.839Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2676 20:16:21.12M 2015-10-08T19:14:08.044Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2692 20:16:21.31M 2015-10-08T19:14:08.264Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2692 20:16:21.51M 2015-10-08T19:14:08.449Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2692 20:16:21.73M 2015-10-08T19:14:08.654Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2681 20:16:21.91M 2015-10-08T19:14:08.854Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2683 20:16:22.13M 2015-10-08T19:14:09.059Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2676 20:16:22.33M 2015-10-08T19:14:09.264Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2672 20:16:22.53M 2015-10-08T19:14:09.464Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2667 20:16:22.73M 2015-10-08T19:14:09.669Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2664 20:16:22.92M 2015-10-08T19:14:09.890Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2668 20:16:23.15M 2015-10-08T19:14:10.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2662 20:16:23.34M 2015-10-08T19:14:10.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2672 20:16:23.54M 2015-10-08T19:14:10.479Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2677 20:16:23.74M 2015-10-08T19:14:10.684Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2686 20:16:23.94M 2015-10-08T19:14:10.884Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2626 20:16:24.16M 2015-10-08T19:14:11.089Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2615 20:16:24.36M 2015-10-08T19:14:11.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2595 20:16:24.56M 2015-10-08T19:14:11.494Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.716 1504.2598 20:16:24.76M 2015-10-08T19:14:11.699Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.716 1504.2596 20:16:24.95M 2015-10-08T19:14:11.899Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.716 1504.2604 20:16:25.18M 2015-10-08T19:14:12.104Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.715 1504.2595 20:16:25.37M 2015-10-08T19:14:12.304Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.853 34.715 1504.2581 20:16:25.57M 2015-10-08T19:14:12.509Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.853 34.716 1504.2578 20:16:25.77M 2015-10-08T19:14:12.729Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.715 1504.2600 20:16:25.97M 2015-10-08T19:14:12.914Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2614 20:16:26.20M 2015-10-08T19:14:13.119Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.855 34.716 1504.2629 20:16:26.39M 2015-10-08T19:14:13.319Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2640 20:16:26.59M 2015-10-08T19:14:13.524Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2656 20:16:26.78M 2015-10-08T19:14:13.729Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:16:27.00M 2015-10-08T19:14:13.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2671 20:16:27.20M 2015-10-08T19:14:14.134Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2686 20:16:27.40M 2015-10-08T19:14:14.339Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2693 20:16:27.60M 2015-10-08T19:14:14.539Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2698 20:16:27.80M 2015-10-08T19:14:14.744Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 20:16:28.02M 2015-10-08T19:14:14.955Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2701 20:16:28.22M 2015-10-08T19:14:15.149Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 20:16:28.42M 2015-10-08T19:14:15.354Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2712 20:16:28.62M 2015-10-08T19:14:15.569Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2725 20:16:28.82M 2015-10-08T19:14:15.759Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2671 20:16:29.04M 2015-10-08T19:14:15.959Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2646 20:16:29.23M 2015-10-08T19:14:16.164Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2635 20:16:29.43M 2015-10-08T19:14:16.369Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2620 20:16:29.63M 2015-10-08T19:14:16.569Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2643 20:16:29.83M 2015-10-08T19:14:16.774Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2638 20:16:30.05M 2015-10-08T19:14:16.975Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2627 20:16:30.25M 2015-10-08T19:14:17.199Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2614 20:16:30.45M 2015-10-08T19:14:17.384Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2596 20:16:30.66M 2015-10-08T19:14:17.579Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2594 20:16:30.85M 2015-10-08T19:14:17.789Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2584 20:16:31.06M 2015-10-08T19:14:17.989Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2616 20:16:31.26M 2015-10-08T19:14:18.194Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2606 20:16:31.46M 2015-10-08T19:14:18.399Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 20:16:31.66M 2015-10-08T19:14:18.599Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2665 20:16:31.86M 2015-10-08T19:14:18.804Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2678 20:16:32.08M 2015-10-08T19:14:19.009Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2706 20:16:32.28M 2015-10-08T19:14:19.209Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2689 20:16:32.48M 2015-10-08T19:14:19.459Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.720 1504.2688 20:16:32.68M 2015-10-08T19:14:19.614Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2679 20:16:32.92M 2015-10-08T19:14:19.819Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2671 20:16:33.09M 2015-10-08T19:14:20.019Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.717 1504.2661 20:16:33.29M 2015-10-08T19:14:20.224Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2650 20:16:33.49M 2015-10-08T19:14:20.429Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2635 20:16:33.69M 2015-10-08T19:14:20.629Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2612 20:16:33.89M 2015-10-08T19:14:20.834Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2609 20:16:34.11M 2015-10-08T19:14:21.039Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2607 20:16:34.31M 2015-10-08T19:14:21.239Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2681 20:16:34.51M 2015-10-08T19:14:21.439Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2677 20:16:34.71M 2015-10-08T19:14:21.690Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2672 20:16:34.90M 2015-10-08T19:14:21.849Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2667 20:16:35.14M 2015-10-08T19:14:22.049Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.723 1504.2667 20:16:35.32M 2015-10-08T19:14:22.254Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.724 1504.2668 20:16:35.52M 2015-10-08T19:14:22.459Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.719 1504.2621 20:16:35.72M 2015-10-08T19:14:22.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2612 20:16:35.92M 2015-10-08T19:14:22.864Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2611 20:16:36.14M 2015-10-08T19:14:23.070Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2610 20:16:36.34M 2015-10-08T19:14:23.270Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2594 20:16:36.54M 2015-10-08T19:14:23.475Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2582 20:16:36.74M 2015-10-08T19:14:23.675Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2574 20:16:36.94M 2015-10-08T19:14:23.880Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2572 20:16:37.15M 2015-10-08T19:14:24.085Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2571 20:16:37.35M 2015-10-08T19:14:24.285Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2566 20:16:37.55M 2015-10-08T19:14:24.490Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.718 1504.2568 20:16:37.75M 2015-10-08T19:14:24.690Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2568 20:16:37.95M 2015-10-08T19:14:24.895Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2565 20:16:38.17M 2015-10-08T19:14:25.130Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2576 20:16:38.37M 2015-10-08T19:14:25.300Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2579 20:16:38.57M 2015-10-08T19:14:25.505Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2582 20:16:38.76M 2015-10-08T19:14:25.710Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2585 20:16:38.97M 2015-10-08T19:14:25.910Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2593 20:16:39.18M 2015-10-08T19:14:26.130Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2592 20:16:39.38M 2015-10-08T19:14:26.315Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2598 20:16:39.60M 2015-10-08T19:14:26.520Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.856 34.718 1504.2607 20:16:39.78M 2015-10-08T19:14:26.720Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2615 20:16:40.00M 2015-10-08T19:14:26.925Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.719 1504.2614 20:16:40.20M 2015-10-08T19:14:27.130Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2617 20:16:40.40M 2015-10-08T19:14:27.330Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2620 20:16:40.60M 2015-10-08T19:14:27.530Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.857 34.719 1504.2627 20:16:40.80M 2015-10-08T19:14:27.735Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.719 1504.2632 20:16:41.01M 2015-10-08T19:14:27.971Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.719 1504.2628 20:16:41.21M 2015-10-08T19:14:28.145Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2622 20:16:41.41M 2015-10-08T19:14:28.345Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2615 20:16:41.61M 2015-10-08T19:14:28.550Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2615 20:16:41.81M 2015-10-08T19:14:28.750Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2609 20:16:42.03M 2015-10-08T19:14:28.955Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2607 20:16:42.23M 2015-10-08T19:14:29.160Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2604 20:16:42.43M 2015-10-08T19:14:29.360Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.720 1504.2605 20:16:42.63M 2015-10-08T19:14:29.565Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.720 1504.2612 20:16:42.83M 2015-10-08T19:14:29.770Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2614 20:16:43.04M 2015-10-08T19:14:29.970Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2603 20:16:43.24M 2015-10-08T19:14:30.175Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2606 20:16:43.44M 2015-10-08T19:14:30.375Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.720 1504.2610 20:16:43.64M 2015-10-08T19:14:30.595Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.859 34.721 1504.2620 20:16:43.84M 2015-10-08T19:14:30.785Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.859 34.721 1504.2629 20:16:44.07M 2015-10-08T19:14:30.985Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2651 20:16:44.26M 2015-10-08T19:14:31.185Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2655 20:16:44.46M 2015-10-08T19:14:31.390Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2657 20:16:44.65M 2015-10-08T19:14:31.595Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2660 20:16:44.85M 2015-10-08T19:14:31.800Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2656 20:16:45.07M 2015-10-08T19:14:32.000Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2660 20:16:45.27M 2015-10-08T19:14:32.205Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2662 20:16:45.47M 2015-10-08T19:14:32.405Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2664 20:16:45.67M 2015-10-08T19:14:32.650Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2664 20:16:45.87M 2015-10-08T19:14:32.810Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2665 20:16:46.09M 2015-10-08T19:14:33.015Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2681 20:16:46.29M 2015-10-08T19:14:33.220Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2682 20:16:46.49M 2015-10-08T19:14:33.420Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2682 20:16:46.69M 2015-10-08T19:14:33.625Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2673 20:16:46.88M 2015-10-08T19:14:33.825Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2665 20:16:47.10M 2015-10-08T19:14:34.030Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2656 20:16:47.30M 2015-10-08T19:14:34.230Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:16:47.50M 2015-10-08T19:14:34.435Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2660 20:16:47.70M 2015-10-08T19:14:34.640Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2664 20:16:47.90M 2015-10-08T19:14:34.845Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2662 20:16:48.12M 2015-10-08T19:14:35.061Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.720 1504.2659 20:16:48.32M 2015-10-08T19:14:35.245Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2662 20:16:48.53M 2015-10-08T19:14:35.450Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2664 20:16:48.71M 2015-10-08T19:14:35.655Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2667 20:16:48.91M 2015-10-08T19:14:35.860Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2671 20:16:49.13M 2015-10-08T19:14:36.060Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2661 20:16:49.33M 2015-10-08T19:14:36.260Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2660 20:16:49.53M 2015-10-08T19:14:36.465Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2664 20:16:49.73M 2015-10-08T19:14:36.670Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2671 20:16:49.93M 2015-10-08T19:14:36.870Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2687 20:16:50.15M 2015-10-08T19:14:37.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2688 20:16:50.34M 2015-10-08T19:14:37.280Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2694 20:16:50.55M 2015-10-08T19:14:37.480Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2689 20:16:50.75M 2015-10-08T19:14:37.685Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2689 20:16:50.94M 2015-10-08T19:14:37.890Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2700 20:16:51.16M 2015-10-08T19:14:38.090Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2700 20:16:51.36M 2015-10-08T19:14:38.295Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2709 20:16:51.56M 2015-10-08T19:14:38.500Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2725 20:16:51.76M 2015-10-08T19:14:38.700Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2728 20:16:51.96M 2015-10-08T19:14:38.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2732 20:16:52.18M 2015-10-08T19:14:39.105Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.720 1504.2729 20:16:52.38M 2015-10-08T19:14:39.310Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2728 20:16:52.57M 2015-10-08T19:14:39.530Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2734 20:16:52.78M 2015-10-08T19:14:39.760Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.861 34.720 1504.2733 20:16:53.01M 2015-10-08T19:14:39.920Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.721 1504.2682 20:16:53.24M 2015-10-08T19:14:40.120Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2673 20:16:53.39M 2015-10-08T19:14:40.325Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2665 20:16:53.59M 2015-10-08T19:14:40.525Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2655 20:16:53.79M 2015-10-08T19:14:40.730Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2657 20:16:54.01M 2015-10-08T19:14:40.935Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.862 34.725 1504.2660 20:16:54.21M 2015-10-08T19:14:41.170Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.862 34.725 1504.2662 20:16:54.41M 2015-10-08T19:14:41.340Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.863 34.725 1504.2659 20:16:54.60M 2015-10-08T19:14:41.545Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.863 34.725 1504.2662 20:16:54.80M 2015-10-08T19:14:41.745Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.863 34.725 1504.2664 20:16:55.02M 2015-10-08T19:14:41.950Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2705 20:16:55.22M 2015-10-08T19:14:42.169Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2709 20:16:55.42M 2015-10-08T19:14:42.355Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.723 1504.2704 20:16:55.62M 2015-10-08T19:14:42.555Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2706 20:16:55.82M 2015-10-08T19:14:42.760Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2704 20:16:56.04M 2015-10-08T19:14:42.965Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2700 20:16:56.24M 2015-10-08T19:14:43.170Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2703 20:16:56.44M 2015-10-08T19:14:43.373Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 20:16:56.64M 2015-10-08T19:14:43.576Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2711 20:16:56.84M 2015-10-08T19:14:43.776Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2715 20:16:57.05M 2015-10-08T19:14:43.996Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2714 20:16:57.25M 2015-10-08T19:14:44.180Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2708 20:16:57.47M 2015-10-08T19:14:44.386Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2704 20:16:57.65M 2015-10-08T19:14:44.586Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2695 20:16:57.85M 2015-10-08T19:14:44.835Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2687 20:16:58.07M 2015-10-08T19:14:45.009Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2679 20:16:58.31M 2015-10-08T19:14:45.195Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.724 1504.2670 20:16:58.47M 2015-10-08T19:14:45.400Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.863 34.725 1504.2662 20:16:58.66M 2015-10-08T19:14:45.610Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.725 1504.2667 20:16:58.86M 2015-10-08T19:14:45.805Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.864 34.726 1504.2673 20:16:59.08M 2015-10-08T19:14:46.015Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.725 1504.2671 20:16:59.28M 2015-10-08T19:14:46.210Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.863 34.724 1504.2660 20:16:59.48M 2015-10-08T19:14:46.415Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2654 20:16:59.68M 2015-10-08T19:14:46.650Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.861 34.723 1504.2646 20:16:59.88M 2015-10-08T19:14:46.821Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2642 20:17:00.10M 2015-10-08T19:14:47.025Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.722 1504.2632 20:17:00.30M 2015-10-08T19:14:47.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.860 34.722 1504.2626 20:17:00.50M 2015-10-08T19:14:47.431Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.860 34.722 1504.2628 20:17:00.69M 2015-10-08T19:14:47.631Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.721 1504.2631 20:17:00.89M 2015-10-08T19:14:47.836Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.720 1504.2633 20:17:01.11M 2015-10-08T19:14:48.036Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2639 20:17:01.31M 2015-10-08T19:14:48.241Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2654 20:17:01.51M 2015-10-08T19:14:48.466Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2656 20:17:01.71M 2015-10-08T19:14:48.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2664 20:17:01.93M 2015-10-08T19:14:48.852Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2661 20:17:02.13M 2015-10-08T19:14:49.056Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2664 20:17:02.32M 2015-10-08T19:14:49.256Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2665 20:17:02.53M 2015-10-08T19:14:49.461Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2662 20:17:02.72M 2015-10-08T19:14:49.666Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2653 20:17:02.92M 2015-10-08T19:14:49.866Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2645 20:17:03.14M 2015-10-08T19:14:50.066Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2650 20:17:03.34M 2015-10-08T19:14:50.276Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2651 20:17:03.54M 2015-10-08T19:14:50.476Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2651 20:17:03.74M 2015-10-08T19:14:50.676Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2651 20:17:03.94M 2015-10-08T19:14:50.881Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2645 20:17:04.16M 2015-10-08T19:14:51.086Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.719 1504.2639 20:17:04.36M 2015-10-08T19:14:51.293Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2631 20:17:04.55M 2015-10-08T19:14:51.491Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2665 20:17:04.75M 2015-10-08T19:14:51.696Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2667 20:17:04.95M 2015-10-08T19:14:51.896Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2664 20:17:05.17M 2015-10-08T19:14:52.101Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.721 1504.2661 20:17:05.37M 2015-10-08T19:14:52.301Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2660 20:17:05.57M 2015-10-08T19:14:52.506Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.721 1504.2657 20:17:05.77M 2015-10-08T19:14:52.711Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2661 20:17:05.97M 2015-10-08T19:14:52.932Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.722 1504.2673 20:17:06.19M 2015-10-08T19:14:53.116Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2672 20:17:06.40M 2015-10-08T19:14:53.316Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2671 20:17:06.59M 2015-10-08T19:14:53.521Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2666 20:17:06.78M 2015-10-08T19:14:53.726Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2662 20:17:07.00M 2015-10-08T19:14:53.926Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2660 20:17:07.20M 2015-10-08T19:14:54.132Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2672 20:17:07.40M 2015-10-08T19:14:54.336Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2670 20:17:07.60M 2015-10-08T19:14:54.536Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 20:17:07.80M 2015-10-08T19:14:54.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2679 20:17:08.02M 2015-10-08T19:14:54.941Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2686 20:17:08.22M 2015-10-08T19:14:55.146Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2689 20:17:08.41M 2015-10-08T19:14:55.370Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2688 20:17:08.61M 2015-10-08T19:14:55.551Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2692 20:17:08.81M 2015-10-08T19:14:55.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2694 20:17:09.03M 2015-10-08T19:14:55.956Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2697 20:17:09.23M 2015-10-08T19:14:56.161Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2687 20:17:09.43M 2015-10-08T19:14:56.361Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2684 20:17:09.63M 2015-10-08T19:14:56.566Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2686 20:17:09.83M 2015-10-08T19:14:56.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2681 20:17:10.05M 2015-10-08T19:14:56.971Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2679 20:17:10.25M 2015-10-08T19:14:57.176Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2671 20:17:10.44M 2015-10-08T19:14:57.396Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2679 20:17:10.64M 2015-10-08T19:14:57.586Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2684 20:17:10.86M 2015-10-08T19:14:57.809Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2672 20:17:11.06M 2015-10-08T19:14:57.986Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2676 20:17:11.26M 2015-10-08T19:14:58.191Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2672 20:17:11.46M 2015-10-08T19:14:58.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2673 20:17:11.66M 2015-10-08T19:14:58.601Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2687 20:17:11.86M 2015-10-08T19:14:58.801Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2701 20:17:12.08M 2015-10-08T19:14:59.006Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2695 20:17:12.28M 2015-10-08T19:14:59.206Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2703 20:17:12.48M 2015-10-08T19:14:59.412Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2706 20:17:12.67M 2015-10-08T19:14:59.611Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2715 20:17:12.88M 2015-10-08T19:14:59.816Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2712 20:17:13.09M