2015-10-08T19:13:00.031Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2656 20:15:13.30M 2015-10-08T19:13:00.231Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 20:15:13.50M 2015-10-08T19:13:00.436Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2676 20:15:13.69M 2015-10-08T19:13:00.636Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2684 20:15:13.89M 2015-10-08T19:13:00.841Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2687 20:15:14.11M 2015-10-08T19:13:01.041Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2689 20:15:14.31M 2015-10-08T19:13:01.266Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2687 20:15:14.51M 2015-10-08T19:13:01.452Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2684 20:15:14.73M 2015-10-08T19:13:01.651Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2605 20:15:14.91M 2015-10-08T19:13:01.856Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2601 20:15:15.13M 2015-10-08T19:13:02.056Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2590 20:15:15.32M 2015-10-08T19:13:02.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2598 20:15:15.52M 2015-10-08T19:13:02.466Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2610 20:15:15.72M 2015-10-08T19:13:02.666Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2614 20:15:15.92M 2015-10-08T19:13:02.866Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2622 20:15:16.14M 2015-10-08T19:13:03.076Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2620 20:15:16.34M 2015-10-08T19:13:03.276Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2623 20:15:16.54M 2015-10-08T19:13:03.481Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2626 20:15:16.74M 2015-10-08T19:13:03.681Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2623 20:15:16.94M 2015-10-08T19:13:03.886Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2631 20:15:17.16M 2015-10-08T19:13:04.089Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2628 20:15:17.35M 2015-10-08T19:13:04.296Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2618 20:15:17.55M 2015-10-08T19:13:04.496Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.719 1504.2631 20:15:17.76M 2015-10-08T19:13:04.701Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2625 20:15:17.95M 2015-10-08T19:13:04.901Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2617 20:15:18.17M 2015-10-08T19:13:05.106Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2622 20:15:18.37M 2015-10-08T19:13:05.306Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2618 20:15:18.57M 2015-10-08T19:13:05.511Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.856 34.719 1504.2621 20:15:18.77M 2015-10-08T19:13:05.731Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2634 20:15:18.97M 2015-10-08T19:13:05.916Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2629 20:15:19.20M 2015-10-08T19:13:06.121Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2626 20:15:19.39M 2015-10-08T19:13:06.321Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2625 20:15:19.58M 2015-10-08T19:13:06.530Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.719 1504.2631 20:15:19.78M 2015-10-08T19:13:06.726Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2628 20:15:20.00M 2015-10-08T19:13:06.931Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2635 20:15:20.20M 2015-10-08T19:13:07.136Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.720 1504.2640 20:15:20.40M 2015-10-08T19:13:07.336Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2643 20:15:20.60M 2015-10-08T19:13:07.541Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2648 20:15:20.80M 2015-10-08T19:13:07.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2654 20:15:21.02M 2015-10-08T19:13:07.946Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2661 20:15:21.21M 2015-10-08T19:13:08.151Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.722 1504.2668 20:15:21.42M 2015-10-08T19:13:08.351Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2675 20:15:21.61M 2015-10-08T19:13:08.556Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2683 20:15:21.81M 2015-10-08T19:13:08.756Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2679 20:15:22.03M 2015-10-08T19:13:08.961Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2683 20:15:22.23M 2015-10-08T19:13:09.161Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2688 20:15:22.43M 2015-10-08T19:13:09.366Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2689 20:15:22.63M 2015-10-08T19:13:09.571Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.723 1504.2692 20:15:22.83M 2015-10-08T19:13:09.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2692 20:15:23.05M 2015-10-08T19:13:09.976Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2686 20:15:23.24M 2015-10-08T19:13:10.196Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 20:15:23.45M 2015-10-08T19:13:10.381Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.721 1504.2671 20:15:23.66M 2015-10-08T19:13:10.581Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2678 20:15:23.84M 2015-10-08T19:13:10.810Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2672 20:15:24.06M 2015-10-08T19:13:10.991Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2671 20:15:24.26M 2015-10-08T19:13:11.191Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2665 20:15:24.46M 2015-10-08T19:13:11.396Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 20:15:24.66M 2015-10-08T19:13:11.601Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2639 20:15:24.86M 2015-10-08T19:13:11.802Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2635 20:15:25.08M 2015-10-08T19:13:12.006Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2628 20:15:25.27M 2015-10-08T19:13:12.212Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2628 20:15:25.47M 2015-10-08T19:13:12.414Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2637 20:15:25.67M 2015-10-08T19:13:12.618Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.719 1504.2632 20:15:25.87M 2015-10-08T19:13:12.817Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2639 20:15:26.09M 2015-10-08T19:13:13.022Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2648 20:15:26.29M 2015-10-08T19:13:13.228Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2666 20:15:26.49M 2015-10-08T19:13:13.426Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2668 20:15:26.69M 2015-10-08T19:13:13.649Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2667 20:15:26.89M 2015-10-08T19:13:13.837Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2664 20:15:27.11M 2015-10-08T19:13:14.037Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2653 20:15:27.31M 2015-10-08T19:13:14.241Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2646 20:15:27.50M 2015-10-08T19:13:14.441Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2653 20:15:27.70M 2015-10-08T19:13:14.667Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2657 20:15:27.90M 2015-10-08T19:13:14.852Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2661 20:15:28.14M 2015-10-08T19:13:15.053Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2659 20:15:28.32M 2015-10-08T19:13:15.257Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2666 20:15:28.52M 2015-10-08T19:13:15.457Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2660 20:15:28.72M 2015-10-08T19:13:15.662Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2668 20:15:28.92M 2015-10-08T19:13:15.867Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2677 20:15:29.14M 2015-10-08T19:13:16.072Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.720 1504.2673 20:15:29.34M 2015-10-08T19:13:16.272Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2673 20:15:29.54M 2015-10-08T19:13:16.472Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2678 20:15:29.73M 2015-10-08T19:13:16.677Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2677 20:15:29.93M 2015-10-08T19:13:16.882Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 20:15:30.15M 2015-10-08T19:13:17.087Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2740 20:15:30.35M 2015-10-08T19:13:17.287Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2744 20:15:30.55M 2015-10-08T19:13:17.487Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2748 20:15:30.75M 2015-10-08T19:13:17.693Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2761 20:15:30.95M 2015-10-08T19:13:17.897Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2759 20:15:31.16M 2015-10-08T19:13:18.097Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2756 20:15:31.37M 2015-10-08T19:13:18.302Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2780 20:15:31.56M 2015-10-08T19:13:18.530Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2776 20:15:31.76M 2015-10-08T19:13:18.707Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2771 20:15:31.96M 2015-10-08T19:13:18.912Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2762 20:15:32.18M 2015-10-08T19:13:19.134Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2744 20:15:32.38M 2015-10-08T19:13:19.317Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2725 20:15:32.60M 2015-10-08T19:13:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2712 20:15:32.78M 2015-10-08T19:13:19.722Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2700 20:15:33.00M 2015-10-08T19:13:19.927Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2706 20:15:33.20M 2015-10-08T19:13:20.127Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2701 20:15:33.39M 2015-10-08T19:13:20.369Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2695 20:15:33.59M 2015-10-08T19:13:20.537Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.725 1504.2700 20:15:33.79M 2015-10-08T19:13:20.737Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2686 20:15:34.01M 2015-10-08T19:13:20.942Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2684 20:15:34.21M 2015-10-08T19:13:21.142Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.724 1504.2681 20:15:34.41M 2015-10-08T19:13:21.347Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2668 20:15:34.61M 2015-10-08T19:13:21.547Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2673 20:15:34.81M 2015-10-08T19:13:21.757Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2679 20:15:35.02M 2015-10-08T19:13:21.957Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.863 34.725 1504.2673 20:15:35.23M 2015-10-08T19:13:22.157Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2676 20:15:35.43M 2015-10-08T19:13:22.362Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.723 1504.2668 20:15:35.62M 2015-10-08T19:13:22.567Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2679 20:15:35.82M 2015-10-08T19:13:22.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.724 1504.2690 20:15:36.04M 2015-10-08T19:13:22.975Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2690 20:15:36.24M 2015-10-08T19:13:23.172Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2688 20:15:36.44M 2015-10-08T19:13:23.377Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2681 20:15:36.64M 2015-10-08T19:13:23.642Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2678 20:15:36.84M 2015-10-08T19:13:23.782Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2687 20:15:37.12M 2015-10-08T19:13:23.987Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2689 20:15:37.25M 2015-10-08T19:13:24.192Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2692 20:15:37.45M 2015-10-08T19:13:24.392Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.722 1504.2694 20:15:37.65M 2015-10-08T19:13:24.597Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 20:15:37.85M 2015-10-08T19:13:24.797Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2715 20:15:38.07M 2015-10-08T19:13:25.002Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2723 20:15:38.27M 2015-10-08T19:13:25.202Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2720 20:15:38.47M 2015-10-08T19:13:25.407Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2723 20:15:38.67M 2015-10-08T19:13:25.607Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2723 20:15:38.87M 2015-10-08T19:13:25.812Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2721 20:15:39.09M 2015-10-08T19:13:26.017Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.863 34.721 1504.2771 20:15:39.28M 2015-10-08T19:13:26.222Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.719 1504.2736 20:15:39.48M 2015-10-08T19:13:26.422Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.719 1504.2723 20:15:39.68M 2015-10-08T19:13:26.622Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.719 1504.2711 20:15:39.88M 2015-10-08T19:13:26.827Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2703 20:15:40.10M 2015-10-08T19:13:27.032Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2698 20:15:40.30M 2015-10-08T19:13:27.237Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2692 20:15:40.50M 2015-10-08T19:13:27.437Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2687 20:15:40.70M 2015-10-08T19:13:27.637Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2668 20:15:40.90M 2015-10-08T19:13:27.842Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2665 20:15:41.11M 2015-10-08T19:13:28.062Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2657 20:15:41.31M 2015-10-08T19:13:28.247Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2656 20:15:41.53M 2015-10-08T19:13:28.453Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 20:15:41.71M 2015-10-08T19:13:28.657Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2662 20:15:41.91M 2015-10-08T19:13:28.857Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2660 20:15:42.13M 2015-10-08T19:13:29.057Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2649 20:15:42.33M 2015-10-08T19:13:29.262Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2654 20:15:42.53M 2015-10-08T19:13:29.467Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2666 20:15:42.73M 2015-10-08T19:13:29.672Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2668 20:15:42.92M 2015-10-08T19:13:29.872Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 20:15:43.14M 2015-10-08T19:13:30.073Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2677 20:15:43.34M 2015-10-08T19:13:30.277Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2679 20:15:43.54M 2015-10-08T19:13:30.482Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 20:15:43.74M 2015-10-08T19:13:30.687Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2698 20:15:43.94M 2015-10-08T19:13:30.887Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2708 20:15:44.16M 2015-10-08T19:13:31.092Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2714 20:15:44.36M 2015-10-08T19:13:31.297Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2715 20:15:44.56M 2015-10-08T19:13:31.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2711 20:15:44.76M 2015-10-08T19:13:31.702Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2709 20:15:44.96M 2015-10-08T19:13:31.902Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2710 20:15:45.18M 2015-10-08T19:13:32.107Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2715 20:15:45.37M 2015-10-08T19:13:32.312Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 20:15:45.57M 2015-10-08T19:13:32.527Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2722 20:15:45.77M 2015-10-08T19:13:32.717Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2728 20:15:46.01M 2015-10-08T19:13:32.917Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2727 20:15:46.19M 2015-10-08T19:13:33.122Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2733 20:15:46.39M 2015-10-08T19:13:33.327Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2738 20:15:46.59M 2015-10-08T19:13:33.527Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2738 20:15:46.79M 2015-10-08T19:13:33.778Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2737 20:15:47.00M 2015-10-08T19:13:33.938Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2733 20:15:47.25M 2015-10-08T19:13:34.170Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.725 1504.2731 20:15:47.40M 2015-10-08T19:13:34.338Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2731 20:15:47.60M 2015-10-08T19:13:34.542Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2742 20:15:47.80M 2015-10-08T19:13:34.747Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2753 20:15:48.02M 2015-10-08T19:13:34.948Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2754 20:15:48.22M 2015-10-08T19:13:35.152Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2749 20:15:48.42M 2015-10-08T19:13:35.352Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2745 20:15:48.62M 2015-10-08T19:13:35.558Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2732 20:15:48.82M 2015-10-08T19:13:35.762Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 20:15:49.04M 2015-10-08T19:13:35.967Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2720 20:15:49.24M 2015-10-08T19:13:36.167Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2708 20:15:49.43M 2015-10-08T19:13:36.368Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2714 20:15:49.63M 2015-10-08T19:13:36.573Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2706 20:15:49.83M 2015-10-08T19:13:36.777Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2700 20:15:50.05M 2015-10-08T19:13:36.998Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2693 20:15:50.25M 2015-10-08T19:13:37.183Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2701 20:15:50.46M 2015-10-08T19:13:37.383Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2698 20:15:50.65M 2015-10-08T19:13:37.587Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2697 20:15:50.85M 2015-10-08T19:13:37.793Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2679 20:15:51.07M 2015-10-08T19:13:37.998Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.723 1504.2667 20:15:51.27M 2015-10-08T19:13:38.198Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.727 1504.2703 20:15:51.46M 2015-10-08T19:13:38.403Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.728 1504.2710 20:15:51.66M 2015-10-08T19:13:38.603Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.866 34.728 1504.2712 20:15:51.86M 2015-10-08T19:13:38.808Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2655 20:15:52.08M 2015-10-08T19:13:39.008Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2681 20:15:52.28M 2015-10-08T19:13:39.213Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2683 20:15:52.48M 2015-10-08T19:13:39.418Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2679 20:15:52.68M 2015-10-08T19:13:39.618Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2682 20:15:52.88M 2015-10-08T19:13:39.823Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2687 20:15:53.09M 2015-10-08T19:13:40.023Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2688 20:15:53.29M 2015-10-08T19:13:40.228Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2687 20:15:53.49M 2015-10-08T19:13:40.428Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2682 20:15:53.69M 2015-10-08T19:13:40.633Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2683 20:15:53.89M 2015-10-08T19:13:40.838Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2675 20:15:54.11M 2015-10-08T19:13:41.043Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2675 20:15:54.31M 2015-10-08T19:13:41.243Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2676 20:15:54.51M 2015-10-08T19:13:41.463Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2673 20:15:54.71M 2015-10-08T19:13:41.648Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2657 20:15:54.92M 2015-10-08T19:13:41.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2645 20:15:55.12M 2015-10-08T19:13:42.058Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:15:55.32M 2015-10-08T19:13:42.258Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2646 20:15:55.52M 2015-10-08T19:13:42.490Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2655 20:15:55.72M 2015-10-08T19:13:42.663Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2664 20:15:55.92M 2015-10-08T19:13:42.868Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2668 20:15:56.14M 2015-10-08T19:13:43.073Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2671 20:15:56.34M 2015-10-08T19:13:43.273Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2671 20:15:56.54M 2015-10-08T19:13:43.478Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2667 20:15:56.74M 2015-10-08T19:13:43.678Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.724 1504.2670 20:15:56.94M 2015-10-08T19:13:43.883Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.724 1504.2676 20:15:57.15M 2015-10-08T19:13:44.088Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2671 20:15:57.35M 2015-10-08T19:13:44.288Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.725 1504.2670 20:15:57.55M 2015-10-08T19:13:44.493Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.724 1504.2673 20:15:57.75M 2015-10-08T19:13:44.694Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.724 1504.2678 20:15:57.95M 2015-10-08T19:13:44.898Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.724 1504.2682 20:15:58.17M 2015-10-08T19:13:45.098Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.862 34.724 1504.2675 20:15:58.37M 2015-10-08T19:13:45.303Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2679 20:15:58.57M 2015-10-08T19:13:45.508Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2675 20:15:58.76M 2015-10-08T19:13:45.713Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.723 1504.2671 20:15:58.96M 2015-10-08T19:13:45.933Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2675 20:15:59.19M 2015-10-08T19:13:46.118Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2670 20:15:59.40M 2015-10-08T19:13:46.318Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2668 20:15:59.58M 2015-10-08T19:13:46.523Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2673 20:15:59.78M 2015-10-08T19:13:46.723Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2672 20:16:00.00M 2015-10-08T19:13:46.928Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2667 20:16:00.20M 2015-10-08T19:13:47.133Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2670 20:16:00.40M 2015-10-08T19:13:47.334Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2664 20:16:00.60M 2015-10-08T19:13:47.538Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2666 20:16:00.80M 2015-10-08T19:13:47.738Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.722 1504.2664 20:16:01.02M 2015-10-08T19:13:47.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2682 20:16:01.21M 2015-10-08T19:13:48.148Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2684 20:16:01.41M 2015-10-08T19:13:48.348Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2692 20:16:01.61M 2015-10-08T19:13:48.553Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2694 20:16:01.81M 2015-10-08T19:13:48.758Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2694 20:16:02.03M 2015-10-08T19:13:49.003Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2690 20:16:02.23M 2015-10-08T19:13:49.158Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2698 20:16:02.47M 2015-10-08T19:13:49.363Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 20:16:02.63M 2015-10-08T19:13:49.563Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 20:16:02.83M 2015-10-08T19:13:49.768Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2699 20:16:03.04M 2015-10-08T19:13:49.976Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2698 20:16:03.24M 2015-10-08T19:13:50.173Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2703 20:16:03.44M 2015-10-08T19:13:50.398Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2705 20:16:03.64M 2015-10-08T19:13:50.583Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2699 20:16:03.86M 2015-10-08T19:13:50.788Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2693 20:16:04.06M 2015-10-08T19:13:50.988Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2693 20:16:04.26M 2015-10-08T19:13:51.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2699 20:16:04.46M 2015-10-08T19:13:51.398Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.722 1504.2676 20:16:04.66M 2015-10-08T19:13:51.598Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2667 20:16:04.86M 2015-10-08T19:13:51.798Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2659 20:16:05.08M 2015-10-08T19:13:51.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.860 34.722 1504.2648 20:16:05.27M 2015-10-08T19:13:52.203Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2656 20:16:05.47M 2015-10-08T19:13:52.408Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2656 20:16:05.67M 2015-10-08T19:13:52.608Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.861 34.723 1504.2657 20:16:05.87M 2015-10-08T19:13:52.818Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.723 1504.2654 20:16:06.09M 2015-10-08T19:13:53.018Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.722 1504.2651 20:16:06.29M 2015-10-08T19:13:53.223Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2651 20:16:06.49M 2015-10-08T19:13:53.423Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2638 20:16:06.69M 2015-10-08T19:13:53.628Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2629 20:16:06.89M 2015-10-08T19:13:53.850Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2631 20:16:07.10M 2015-10-08T19:13:54.033Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2634 20:16:07.30M 2015-10-08T19:13:54.233Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2634 20:16:07.50M 2015-10-08T19:13:54.438Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2645 20:16:07.70M 2015-10-08T19:13:54.643Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2659 20:16:07.90M 2015-10-08T19:13:54.863Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2673 20:16:08.12M 2015-10-08T19:13:55.048Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2683 20:16:08.33M 2015-10-08T19:13:55.248Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2683 20:16:08.52M 2015-10-08T19:13:55.453Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2681 20:16:08.71M 2015-10-08T19:13:55.658Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2677 20:16:08.91M 2015-10-08T19:13:55.890Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2676 20:16:09.13M 2015-10-08T19:13:56.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2679 20:16:09.33M 2015-10-08T19:13:56.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2678 20:16:09.53M 2015-10-08T19:13:56.469Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2683 20:16:09.73M 2015-10-08T19:13:56.673Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2694 20:16:09.93M 2015-10-08T19:13:56.873Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2697 20:16:10.15M 2015-10-08T19:13:57.078Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2692 20:16:10.35M 2015-10-08T19:13:57.283Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2692 20:16:10.55M 2015-10-08T19:13:57.483Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2689 20:16:10.75M 2015-10-08T19:13:57.683Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2681 20:16:10.94M 2015-10-08T19:13:57.895Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2675 20:16:11.16M 2015-10-08T19:13:58.130Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2675 20:16:11.36M 2015-10-08T19:13:58.294Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2673 20:16:11.56M 2015-10-08T19:13:58.504Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2677 20:16:11.76M 2015-10-08T19:13:58.699Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2689 20:16:11.96M 2015-10-08T19:13:58.903Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2690 20:16:12.17M 2015-10-08T19:13:59.109Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2694 20:16:12.38M 2015-10-08T19:13:59.334Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.720 1504.2704 20:16:12.58M 2015-10-08T19:13:59.513Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2695 20:16:12.79M 2015-10-08T19:13:59.718Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2693 20:16:12.97M 2015-10-08T19:13:59.924Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2693 20:16:13.19M