2015-10-08T19:12:00.133Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2761 20:14:13.40M 2015-10-08T19:12:00.338Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.727 1504.2738 20:14:13.60M 2015-10-08T19:12:00.538Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2727 20:14:13.80M 2015-10-08T19:12:00.743Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2719 20:14:14.01M 2015-10-08T19:12:00.948Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2710 20:14:14.21M 2015-10-08T19:12:01.148Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.723 1504.2693 20:14:14.41M 2015-10-08T19:12:01.353Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2683 20:14:14.61M 2015-10-08T19:12:01.553Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2677 20:14:14.81M 2015-10-08T19:12:01.758Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2675 20:14:15.03M 2015-10-08T19:12:01.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2681 20:14:15.23M 2015-10-08T19:12:02.163Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2676 20:14:15.43M 2015-10-08T19:12:02.368Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2673 20:14:15.63M 2015-10-08T19:12:02.569Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2676 20:14:15.83M 2015-10-08T19:12:02.774Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2668 20:14:16.04M 2015-10-08T19:12:02.979Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2671 20:14:16.24M 2015-10-08T19:12:03.194Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2670 20:14:16.44M 2015-10-08T19:12:03.384Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2672 20:14:16.66M 2015-10-08T19:12:03.583Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.723 1504.2681 20:14:16.84M 2015-10-08T19:12:03.788Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2671 20:14:17.06M 2015-10-08T19:12:03.998Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2694 20:14:17.26M 2015-10-08T19:12:04.194Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2697 20:14:17.46M 2015-10-08T19:12:04.398Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2695 20:14:17.65M 2015-10-08T19:12:04.603Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2695 20:14:17.85M 2015-10-08T19:12:04.803Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2710 20:14:18.08M 2015-10-08T19:12:05.009Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.724 1504.2708 20:14:18.27M 2015-10-08T19:12:05.209Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.724 1504.2711 20:14:18.47M 2015-10-08T19:12:05.414Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2720 20:14:18.67M 2015-10-08T19:12:05.618Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 20:14:18.87M 2015-10-08T19:12:05.818Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2715 20:14:19.09M 2015-10-08T19:12:06.024Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2706 20:14:19.29M 2015-10-08T19:12:06.249Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2694 20:14:19.49M 2015-10-08T19:12:06.429Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.724 1504.2712 20:14:19.69M 2015-10-08T19:12:06.634Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.724 1504.2725 20:14:19.88M 2015-10-08T19:12:06.834Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2723 20:14:20.11M 2015-10-08T19:12:07.039Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 20:14:20.30M 2015-10-08T19:12:07.244Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2728 20:14:20.50M 2015-10-08T19:12:07.444Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2728 20:14:20.70M 2015-10-08T19:12:07.664Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2726 20:14:20.90M 2015-10-08T19:12:07.849Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2722 20:14:21.14M 2015-10-08T19:12:08.054Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.725 1504.2714 20:14:21.32M 2015-10-08T19:12:08.290Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2711 20:14:21.52M 2015-10-08T19:12:08.459Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2711 20:14:21.72M 2015-10-08T19:12:08.664Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2700 20:14:21.92M 2015-10-08T19:12:08.864Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2694 20:14:22.14M 2015-10-08T19:12:09.069Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2690 20:14:22.33M 2015-10-08T19:12:09.274Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2695 20:14:22.53M 2015-10-08T19:12:09.474Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2697 20:14:22.73M 2015-10-08T19:12:09.674Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2695 20:14:22.93M 2015-10-08T19:12:09.879Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2692 20:14:23.15M 2015-10-08T19:12:10.084Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2693 20:14:23.35M 2015-10-08T19:12:10.289Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2687 20:14:23.55M 2015-10-08T19:12:10.489Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2683 20:14:23.75M 2015-10-08T19:12:10.689Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2683 20:14:23.95M 2015-10-08T19:12:10.894Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2684 20:14:24.16M 2015-10-08T19:12:11.130Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2686 20:14:24.36M 2015-10-08T19:12:11.304Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2690 20:14:24.56M 2015-10-08T19:12:11.504Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2693 20:14:24.76M 2015-10-08T19:12:11.730Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2701 20:14:24.96M 2015-10-08T19:12:11.909Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2708 20:14:25.18M 2015-10-08T19:12:12.134Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2711 20:14:25.38M 2015-10-08T19:12:12.314Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2743 20:14:25.59M 2015-10-08T19:12:12.569Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2739 20:14:25.77M 2015-10-08T19:12:12.724Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2701 20:14:26.04M 2015-10-08T19:12:12.924Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.718 1504.2695 20:14:26.19M 2015-10-08T19:12:13.129Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.717 1504.2688 20:14:26.39M 2015-10-08T19:12:13.329Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2683 20:14:26.59M 2015-10-08T19:12:13.534Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2688 20:14:26.79M 2015-10-08T19:12:13.739Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2693 20:14:27.01M 2015-10-08T19:12:13.939Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.717 1504.2698 20:14:27.21M 2015-10-08T19:12:14.144Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.717 1504.2698 20:14:27.41M 2015-10-08T19:12:14.349Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.718 1504.2700 20:14:27.60M 2015-10-08T19:12:14.549Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2701 20:14:27.81M 2015-10-08T19:12:14.754Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2705 20:14:28.02M 2015-10-08T19:12:14.954Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2703 20:14:28.22M 2015-10-08T19:12:15.159Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2697 20:14:28.42M 2015-10-08T19:12:15.364Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2694 20:14:28.62M 2015-10-08T19:12:15.564Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2690 20:14:28.82M 2015-10-08T19:12:15.769Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2699 20:14:29.04M 2015-10-08T19:12:15.974Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2706 20:14:29.24M 2015-10-08T19:12:16.174Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2695 20:14:29.44M 2015-10-08T19:12:16.374Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2686 20:14:29.63M 2015-10-08T19:12:16.594Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2681 20:14:29.83M 2015-10-08T19:12:16.784Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2678 20:14:30.07M 2015-10-08T19:12:16.984Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2672 20:14:30.25M 2015-10-08T19:12:17.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2666 20:14:30.45M 2015-10-08T19:12:17.389Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2650 20:14:30.65M 2015-10-08T19:12:17.594Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2648 20:14:30.85M 2015-10-08T19:12:17.794Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2639 20:14:31.07M 2015-10-08T19:12:18.004Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2629 20:14:31.27M 2015-10-08T19:12:18.204Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2622 20:14:31.47M 2015-10-08T19:12:18.409Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2607 20:14:31.67M 2015-10-08T19:12:18.609Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2604 20:14:31.86M 2015-10-08T19:12:18.814Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.719 1504.2596 20:14:32.08M 2015-10-08T19:12:19.019Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.719 1504.2585 20:14:32.28M 2015-10-08T19:12:19.219Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2656 20:14:32.48M 2015-10-08T19:12:19.419Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2656 20:14:32.68M 2015-10-08T19:12:19.624Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2659 20:14:32.88M 2015-10-08T19:12:19.829Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2675 20:14:33.10M 2015-10-08T19:12:20.029Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2676 20:14:33.30M 2015-10-08T19:12:20.234Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2688 20:14:33.49M 2015-10-08T19:12:20.439Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2701 20:14:33.69M 2015-10-08T19:12:20.644Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.715 1504.2689 20:14:33.89M 2015-10-08T19:12:20.839Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.857 34.716 1504.2686 20:14:34.11M 2015-10-08T19:12:21.059Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2675 20:14:34.31M 2015-10-08T19:12:21.249Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2660 20:14:34.53M 2015-10-08T19:12:21.454Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2644 20:14:34.71M 2015-10-08T19:12:21.654Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2637 20:14:34.91M 2015-10-08T19:12:21.859Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2632 20:14:35.13M 2015-10-08T19:12:22.064Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2637 20:14:35.33M 2015-10-08T19:12:22.264Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2637 20:14:35.53M 2015-10-08T19:12:22.469Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2634 20:14:35.73M 2015-10-08T19:12:22.719Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2633 20:14:35.92M 2015-10-08T19:12:22.874Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2648 20:14:36.19M 2015-10-08T19:12:23.079Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2654 20:14:36.34M 2015-10-08T19:12:23.279Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2666 20:14:36.54M 2015-10-08T19:12:23.484Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.722 1504.2675 20:14:36.74M 2015-10-08T19:12:23.689Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2648 20:14:36.94M 2015-10-08T19:12:23.889Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.862 34.724 1504.2657 20:14:37.16M 2015-10-08T19:12:24.089Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.724 1504.2662 20:14:37.36M 2015-10-08T19:12:24.294Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.724 1504.2670 20:14:37.55M 2015-10-08T19:12:24.499Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.724 1504.2673 20:14:37.75M 2015-10-08T19:12:24.729Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.862 34.724 1504.2672 20:14:37.96M 2015-10-08T19:12:24.904Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.862 34.724 1504.2668 20:14:38.17M 2015-10-08T19:12:25.104Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2660 20:14:38.37M 2015-10-08T19:12:25.329Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.860 34.722 1504.2662 20:14:38.57M 2015-10-08T19:12:25.529Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2692 20:14:38.77M 2015-10-08T19:12:25.714Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2704 20:14:39.01M 2015-10-08T19:12:25.919Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.723 1504.2710 20:14:39.19M 2015-10-08T19:12:26.124Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2721 20:14:39.39M 2015-10-08T19:12:26.324Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2727 20:14:39.59M 2015-10-08T19:12:26.529Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2734 20:14:39.78M 2015-10-08T19:12:26.729Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2742 20:14:40.00M 2015-10-08T19:12:26.935Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2748 20:14:40.20M 2015-10-08T19:12:27.134Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2751 20:14:40.40M 2015-10-08T19:12:27.370Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2745 20:14:40.60M 2015-10-08T19:12:27.545Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2742 20:14:40.80M 2015-10-08T19:12:27.790Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 20:14:41.02M 2015-10-08T19:12:27.950Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2726 20:14:41.26M 2015-10-08T19:12:28.150Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2719 20:14:41.42M 2015-10-08T19:12:28.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2712 20:14:41.62M 2015-10-08T19:12:28.570Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2703 20:14:41.82M 2015-10-08T19:12:28.760Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2689 20:14:42.03M 2015-10-08T19:12:28.965Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2684 20:14:42.23M 2015-10-08T19:12:29.169Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2681 20:14:42.43M 2015-10-08T19:12:29.370Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2681 20:14:42.63M 2015-10-08T19:12:29.575Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2672 20:14:42.83M 2015-10-08T19:12:29.780Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2672 20:14:43.05M 2015-10-08T19:12:30.000Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2667 20:14:43.25M 2015-10-08T19:12:30.185Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 20:14:43.46M 2015-10-08T19:12:30.390Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2662 20:14:43.65M 2015-10-08T19:12:30.590Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2660 20:14:43.85M 2015-10-08T19:12:30.790Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 20:14:44.06M 2015-10-08T19:12:30.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2638 20:14:44.26M 2015-10-08T19:12:31.195Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2644 20:14:44.46M 2015-10-08T19:12:31.400Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2639 20:14:44.66M 2015-10-08T19:12:31.605Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2634 20:14:44.86M 2015-10-08T19:12:31.805Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2637 20:14:45.08M 2015-10-08T19:12:32.010Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2633 20:14:45.28M 2015-10-08T19:12:32.210Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2633 20:14:45.47M 2015-10-08T19:12:32.415Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2635 20:14:45.67M 2015-10-08T19:12:32.620Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.721 1504.2646 20:14:45.87M 2015-10-08T19:12:32.870Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2651 20:14:46.09M 2015-10-08T19:12:33.025Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2648 20:14:46.34M 2015-10-08T19:12:33.230Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.722 1504.2661 20:14:46.49M 2015-10-08T19:12:33.430Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2670 20:14:46.69M 2015-10-08T19:12:33.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2679 20:14:46.89M 2015-10-08T19:12:33.840Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.722 1504.2684 20:14:47.11M 2015-10-08T19:12:34.040Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2688 20:14:47.31M 2015-10-08T19:12:34.245Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2687 20:14:47.50M 2015-10-08T19:12:34.465Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2700 20:14:47.71M 2015-10-08T19:12:34.690Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2711 20:14:47.92M 2015-10-08T19:12:34.855Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2716 20:14:48.12M 2015-10-08T19:12:35.055Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2722 20:14:48.32M 2015-10-08T19:12:35.260Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2716 20:14:48.52M 2015-10-08T19:12:35.460Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.723 1504.2716 20:14:48.72M 2015-10-08T19:12:35.665Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2715 20:14:48.92M 2015-10-08T19:12:35.870Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2710 20:14:49.14M 2015-10-08T19:12:36.089Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2720 20:14:49.34M 2015-10-08T19:12:36.275Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 20:14:49.54M 2015-10-08T19:12:36.475Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2731 20:14:49.73M 2015-10-08T19:12:36.680Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2728 20:14:49.93M 2015-10-08T19:12:36.885Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2722 20:14:50.15M 2015-10-08T19:12:37.089Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2723 20:14:50.35M 2015-10-08T19:12:37.290Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2725 20:14:50.55M 2015-10-08T19:12:37.495Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2731 20:14:50.75M 2015-10-08T19:12:37.695Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2720 20:14:50.95M 2015-10-08T19:12:37.945Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2720 20:14:51.17M 2015-10-08T19:12:38.100Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2721 20:14:51.41M 2015-10-08T19:12:38.305Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2727 20:14:51.57M 2015-10-08T19:12:38.505Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2723 20:14:51.76M 2015-10-08T19:12:38.710Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2722 20:14:51.96M 2015-10-08T19:12:38.968Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2733 20:14:52.18M 2015-10-08T19:12:39.115Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2733 20:14:52.40M 2015-10-08T19:12:39.320Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2721 20:14:52.58M 2015-10-08T19:12:39.525Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2719 20:14:52.78M 2015-10-08T19:12:39.725Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2703 20:14:53.00M 2015-10-08T19:12:39.930Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2692 20:14:53.20M 2015-10-08T19:12:40.130Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2679 20:14:53.40M 2015-10-08T19:12:40.335Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2671 20:14:53.60M 2015-10-08T19:12:40.535Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 20:14:53.80M 2015-10-08T19:12:40.740Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2678 20:14:54.01M 2015-10-08T19:12:40.945Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2675 20:14:54.21M 2015-10-08T19:12:41.150Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2666 20:14:54.41M 2015-10-08T19:12:41.350Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2672 20:14:54.61M 2015-10-08T19:12:41.550Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2687 20:14:54.81M 2015-10-08T19:12:41.755Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2694 20:14:55.03M 2015-10-08T19:12:41.960Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2688 20:14:55.23M 2015-10-08T19:12:42.160Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2684 20:14:55.43M 2015-10-08T19:12:42.365Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2683 20:14:55.62M 2015-10-08T19:12:42.565Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2694 20:14:55.82M 2015-10-08T19:12:42.773Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2700 20:14:56.04M 2015-10-08T19:12:43.020Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2706 20:14:56.24M 2015-10-08T19:12:43.180Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2719 20:14:56.49M 2015-10-08T19:12:43.395Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2726 20:14:56.64M 2015-10-08T19:12:43.609Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.722 1504.2728 20:14:56.85M 2015-10-08T19:12:43.785Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2728 20:14:57.06M 2015-10-08T19:12:43.990Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2731 20:14:57.26M 2015-10-08T19:12:44.190Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2734 20:14:57.46M 2015-10-08T19:12:44.395Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.720 1504.2737 20:14:57.65M 2015-10-08T19:12:44.600Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2719 20:14:57.86M 2015-10-08T19:12:44.800Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2714 20:14:58.07M 2015-10-08T19:12:45.000Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2716 20:14:58.27M 2015-10-08T19:12:45.210Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2710 20:14:58.47M 2015-10-08T19:12:45.410Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2716 20:14:58.67M 2015-10-08T19:12:45.649Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2712 20:14:58.87M 2015-10-08T19:12:45.815Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2711 20:14:59.09M 2015-10-08T19:12:46.020Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2715 20:14:59.29M 2015-10-08T19:12:46.220Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2715 20:14:59.48M 2015-10-08T19:12:46.425Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2712 20:14:59.68M 2015-10-08T19:12:46.630Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2714 20:14:59.88M 2015-10-08T19:12:46.830Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:15:00.10M 2015-10-08T19:12:47.035Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2698 20:15:00.30M 2015-10-08T19:12:47.235Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2727 20:15:00.50M 2015-10-08T19:12:47.440Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2740 20:15:00.70M 2015-10-08T19:12:47.645Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2748 20:15:00.90M 2015-10-08T19:12:47.866Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2762 20:15:01.12M 2015-10-08T19:12:48.053Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.721 1504.2769 20:15:01.33M 2015-10-08T19:12:48.290Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.721 1504.2760 20:15:01.52M 2015-10-08T19:12:48.455Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2756 20:15:01.72M 2015-10-08T19:12:48.660Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2750 20:15:01.91M 2015-10-08T19:12:48.874Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.721 1504.2744 20:15:02.13M 2015-10-08T19:12:49.065Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2744 20:15:02.33M 2015-10-08T19:12:49.265Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2739 20:15:02.53M 2015-10-08T19:12:49.470Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2729 20:15:02.73M 2015-10-08T19:12:49.670Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2721 20:15:02.93M 2015-10-08T19:12:49.875Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2717 20:15:03.15M 2015-10-08T19:12:50.081Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2703 20:15:03.35M 2015-10-08T19:12:50.280Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2693 20:15:03.55M 2015-10-08T19:12:50.486Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2672 20:15:03.74M 2015-10-08T19:12:50.693Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2657 20:15:03.94M 2015-10-08T19:12:50.929Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2635 20:15:04.16M 2015-10-08T19:12:51.096Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2635 20:15:04.36M 2015-10-08T19:12:51.300Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2633 20:15:04.56M 2015-10-08T19:12:51.500Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2648 20:15:04.76M 2015-10-08T19:12:51.701Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2654 20:15:04.96M 2015-10-08T19:12:51.906Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2653 20:15:05.17M 2015-10-08T19:12:52.111Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2657 20:15:05.38M 2015-10-08T19:12:52.332Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2660 20:15:05.57M 2015-10-08T19:12:52.516Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2670 20:15:05.79M 2015-10-08T19:12:52.716Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2667 20:15:05.97M 2015-10-08T19:12:52.921Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2670 20:15:06.19M 2015-10-08T19:12:53.126Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2673 20:15:06.39M 2015-10-08T19:12:53.333Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 20:15:06.59M 2015-10-08T19:12:53.532Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2677 20:15:06.79M 2015-10-08T19:12:53.736Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2679 20:15:07.01M 2015-10-08T19:12:53.936Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2688 20:15:07.21M 2015-10-08T19:12:54.141Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2699 20:15:07.41M 2015-10-08T19:12:54.341Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2704 20:15:07.61M 2015-10-08T19:12:54.541Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2697 20:15:07.80M 2015-10-08T19:12:54.751Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.724 1504.2701 20:15:08.02M 2015-10-08T19:12:54.951Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2712 20:15:08.22M 2015-10-08T19:12:55.170Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2722 20:15:08.42M 2015-10-08T19:12:55.356Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2723 20:15:08.62M 2015-10-08T19:12:55.561Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2719 20:15:08.82M 2015-10-08T19:12:55.766Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2726 20:15:09.04M 2015-10-08T19:12:55.966Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2723 20:15:09.24M 2015-10-08T19:12:56.172Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2732 20:15:09.43M 2015-10-08T19:12:56.371Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2733 20:15:09.63M 2015-10-08T19:12:56.576Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2739 20:15:09.83M 2015-10-08T19:12:56.796Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2739 20:15:10.05M 2015-10-08T19:12:56.981Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2734 20:15:10.27M 2015-10-08T19:12:57.186Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2745 20:15:10.45M 2015-10-08T19:12:57.391Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2753 20:15:10.65M 2015-10-08T19:12:57.591Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2751 20:15:10.85M 2015-10-08T19:12:57.796Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2753 20:15:11.07M 2015-10-08T19:12:57.996Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2740 20:15:11.27M 2015-10-08T19:12:58.253Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2739 20:15:11.46M 2015-10-08T19:12:58.406Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2727 20:15:11.71M 2015-10-08T19:12:58.606Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2731 20:15:11.86M 2015-10-08T19:12:58.812Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2717 20:15:12.08M 2015-10-08T19:12:59.011Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.721 1504.2714 20:15:12.28M 2015-10-08T19:12:59.216Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.720 1504.2700 20:15:12.48M 2015-10-08T19:12:59.421Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2694 20:15:12.68M 2015-10-08T19:12:59.621Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2684 20:15:12.88M 2015-10-08T19:12:59.826Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2615 20:15:13.10M