2015-10-08T19:11:00.036Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2714 20:13:13.30M 2015-10-08T19:11:00.241Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2716 20:13:13.50M 2015-10-08T19:11:00.441Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2639 20:13:13.70M 2015-10-08T19:11:00.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2629 20:13:13.90M 2015-10-08T19:11:00.852Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2632 20:13:14.13M 2015-10-08T19:11:01.056Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2628 20:13:14.32M 2015-10-08T19:11:01.256Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.715 1504.2623 20:13:14.52M 2015-10-08T19:11:01.461Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.853 34.714 1504.2612 20:13:14.71M 2015-10-08T19:11:01.666Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.852 34.714 1504.2604 20:13:14.91M 2015-10-08T19:11:01.866Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.713 1504.2592 20:13:15.13M 2015-10-08T19:11:02.071Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.853 34.714 1504.2605 20:13:15.33M 2015-10-08T19:11:02.271Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.715 1504.2611 20:13:15.53M 2015-10-08T19:11:02.476Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.716 1504.2625 20:13:15.73M 2015-10-08T19:11:02.676Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.716 1504.2631 20:13:15.93M 2015-10-08T19:11:02.881Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.717 1504.2637 20:13:16.15M 2015-10-08T19:11:03.086Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.727 1504.2751 20:13:16.35M 2015-10-08T19:11:03.286Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2765 20:13:16.54M 2015-10-08T19:11:03.530Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2725 20:13:16.74M 2015-10-08T19:11:03.691Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2725 20:13:16.94M 2015-10-08T19:11:03.896Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2738 20:13:17.16M 2015-10-08T19:11:04.096Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2749 20:13:17.36M 2015-10-08T19:11:04.296Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2758 20:13:17.56M 2015-10-08T19:11:04.506Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2756 20:13:17.75M 2015-10-08T19:11:04.706Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2747 20:13:17.96M 2015-10-08T19:11:04.911Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2740 20:13:18.17M 2015-10-08T19:11:05.131Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2751 20:13:18.38M 2015-10-08T19:11:05.316Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2736 20:13:18.59M 2015-10-08T19:11:05.521Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2720 20:13:18.77M 2015-10-08T19:11:05.721Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2695 20:13:18.97M 2015-10-08T19:11:05.926Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.723 1504.2672 20:13:19.19M 2015-10-08T19:11:06.170Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2644 20:13:19.39M 2015-10-08T19:11:06.336Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2635 20:13:19.59M 2015-10-08T19:11:06.536Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2629 20:13:19.79M 2015-10-08T19:11:06.736Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.720 1504.2633 20:13:20.01M 2015-10-08T19:11:06.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.721 1504.2643 20:13:20.21M 2015-10-08T19:11:07.146Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2637 20:13:20.41M 2015-10-08T19:11:07.346Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2631 20:13:20.61M 2015-10-08T19:11:07.551Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.857 34.719 1504.2615 20:13:20.80M 2015-10-08T19:11:07.751Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2618 20:13:21.02M 2015-10-08T19:11:07.956Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2634 20:13:21.22M 2015-10-08T19:11:08.161Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2644 20:13:21.42M 2015-10-08T19:11:08.361Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2656 20:13:21.62M 2015-10-08T19:11:08.566Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2675 20:13:21.82M 2015-10-08T19:11:08.773Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2687 20:13:22.04M 2015-10-08T19:11:08.971Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2687 20:13:22.24M 2015-10-08T19:11:09.173Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.720 1504.2700 20:13:22.43M 2015-10-08T19:11:09.376Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.717 1504.2655 20:13:22.63M 2015-10-08T19:11:09.596Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2710 20:13:22.83M 2015-10-08T19:11:09.786Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2720 20:13:23.07M 2015-10-08T19:11:09.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2723 20:13:23.25M 2015-10-08T19:11:10.186Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2733 20:13:23.45M 2015-10-08T19:11:10.391Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2744 20:13:23.65M 2015-10-08T19:11:10.596Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2762 20:13:23.85M 2015-10-08T19:11:10.796Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2773 20:13:24.07M 2015-10-08T19:11:11.001Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2778 20:13:24.26M 2015-10-08T19:11:11.206Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2773 20:13:24.46M 2015-10-08T19:11:11.406Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2767 20:13:24.66M 2015-10-08T19:11:11.611Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2714 20:13:24.86M 2015-10-08T19:11:11.813Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2705 20:13:25.08M 2015-10-08T19:11:12.016Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2704 20:13:25.28M 2015-10-08T19:11:12.221Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2706 20:13:25.48M 2015-10-08T19:11:12.426Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2711 20:13:25.68M 2015-10-08T19:11:12.626Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2717 20:13:25.88M 2015-10-08T19:11:12.831Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.860 34.719 1504.2717 20:13:26.10M 2015-10-08T19:11:13.031Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.717 1504.2717 20:13:26.30M 2015-10-08T19:11:13.236Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.717 1504.2717 20:13:26.49M 2015-10-08T19:11:13.441Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2727 20:13:26.69M 2015-10-08T19:11:13.649Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.718 1504.2729 20:13:26.89M 2015-10-08T19:11:13.841Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2729 20:13:27.11M 2015-10-08T19:11:14.066Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.861 34.719 1504.2738 20:13:27.31M 2015-10-08T19:11:14.246Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2739 20:13:27.53M 2015-10-08T19:11:14.453Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2740 20:13:27.71M 2015-10-08T19:11:14.656Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2740 20:13:27.91M 2015-10-08T19:11:14.861Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2745 20:13:28.13M 2015-10-08T19:11:15.061Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2749 20:13:28.33M 2015-10-08T19:11:15.266Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.721 1504.2745 20:13:28.52M 2015-10-08T19:11:15.471Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2737 20:13:28.72M 2015-10-08T19:11:15.671Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2728 20:13:28.92M 2015-10-08T19:11:15.876Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2708 20:13:29.14M 2015-10-08T19:11:16.076Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2700 20:13:29.34M 2015-10-08T19:11:16.281Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2700 20:13:29.54M 2015-10-08T19:11:16.486Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2699 20:13:29.74M 2015-10-08T19:11:16.733Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2703 20:13:29.94M 2015-10-08T19:11:16.886Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2701 20:13:30.20M 2015-10-08T19:11:17.129Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2706 20:13:30.35M 2015-10-08T19:11:17.297Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.723 1504.2708 20:13:30.55M 2015-10-08T19:11:17.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2704 20:13:30.75M 2015-10-08T19:11:17.697Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2712 20:13:30.95M 2015-10-08T19:11:17.907Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2711 20:13:31.17M 2015-10-08T19:11:18.107Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2706 20:13:31.37M 2015-10-08T19:11:18.312Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2740 20:13:31.57M 2015-10-08T19:11:18.534Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2732 20:13:31.77M 2015-10-08T19:11:18.716Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2729 20:13:32.01M 2015-10-08T19:11:18.921Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2723 20:13:32.19M 2015-10-08T19:11:19.121Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2733 20:13:32.39M 2015-10-08T19:11:19.327Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2737 20:13:32.58M 2015-10-08T19:11:19.527Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2743 20:13:32.78M 2015-10-08T19:11:19.733Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2744 20:13:33.00M 2015-10-08T19:11:19.937Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2738 20:13:33.20M 2015-10-08T19:11:20.137Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2773 20:13:33.40M 2015-10-08T19:11:20.342Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2784 20:13:33.60M 2015-10-08T19:11:20.569Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.729 1504.2858 20:13:33.80M 2015-10-08T19:11:20.747Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.729 1504.2865 20:13:34.02M 2015-10-08T19:11:20.952Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.873 34.730 1504.2872 20:13:34.21M 2015-10-08T19:11:21.157Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.730 1504.2858 20:13:34.41M 2015-10-08T19:11:21.357Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2863 20:13:34.61M 2015-10-08T19:11:21.557Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2859 20:13:34.81M 2015-10-08T19:11:21.807Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2859 20:13:35.03M 2015-10-08T19:11:21.967Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2772 20:13:35.28M 2015-10-08T19:11:22.167Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2766 20:13:35.43M 2015-10-08T19:11:22.367Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2771 20:13:35.63M 2015-10-08T19:11:22.572Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2773 20:13:35.82M 2015-10-08T19:11:22.777Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2771 20:13:36.05M 2015-10-08T19:11:22.997Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2775 20:13:36.24M 2015-10-08T19:11:23.182Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2759 20:13:36.46M 2015-10-08T19:11:23.387Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2758 20:13:36.64M 2015-10-08T19:11:23.592Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2756 20:13:36.84M 2015-10-08T19:11:23.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2733 20:13:37.06M 2015-10-08T19:11:23.997Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 20:13:37.26M 2015-10-08T19:11:24.197Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2719 20:13:37.46M 2015-10-08T19:11:24.402Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2721 20:13:37.66M 2015-10-08T19:11:24.607Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2721 20:13:37.86M 2015-10-08T19:11:24.807Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2722 20:13:38.08M 2015-10-08T19:11:25.015Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2727 20:13:38.28M 2015-10-08T19:11:25.217Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2720 20:13:38.47M 2015-10-08T19:11:25.412Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2693 20:13:38.67M 2015-10-08T19:11:25.622Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2677 20:13:38.87M 2015-10-08T19:11:25.822Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2716 20:13:39.09M 2015-10-08T19:11:26.027Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2715 20:13:39.29M 2015-10-08T19:11:26.232Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2711 20:13:39.49M 2015-10-08T19:11:26.432Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2714 20:13:39.69M 2015-10-08T19:11:26.650Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.721 1504.2710 20:13:39.89M 2015-10-08T19:11:26.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2706 20:13:40.11M 2015-10-08T19:11:27.042Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2709 20:13:40.31M 2015-10-08T19:11:27.249Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2716 20:13:40.50M 2015-10-08T19:11:27.489Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2714 20:13:40.70M 2015-10-08T19:11:27.654Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2709 20:13:40.92M 2015-10-08T19:11:27.853Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2714 20:13:41.12M 2015-10-08T19:11:28.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2672 20:13:41.32M 2015-10-08T19:11:28.257Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2675 20:13:41.52M 2015-10-08T19:11:28.462Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2668 20:13:41.72M 2015-10-08T19:11:28.667Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.723 1504.2666 20:13:41.92M 2015-10-08T19:11:28.867Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 20:13:42.14M 2015-10-08T19:11:29.072Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2698 20:13:42.33M 2015-10-08T19:11:29.272Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2657 20:13:42.53M 2015-10-08T19:11:29.477Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2679 20:13:42.73M 2015-10-08T19:11:29.682Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2686 20:13:42.93M 2015-10-08T19:11:29.882Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2690 20:13:43.15M 2015-10-08T19:11:30.087Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2694 20:13:43.35M 2015-10-08T19:11:30.293Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2695 20:13:43.55M 2015-10-08T19:11:30.493Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2704 20:13:43.75M 2015-10-08T19:11:30.697Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2710 20:13:43.95M 2015-10-08T19:11:30.902Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2712 20:13:44.17M 2015-10-08T19:11:31.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2709 20:13:44.37M 2015-10-08T19:11:31.302Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2698 20:13:44.56M 2015-10-08T19:11:31.507Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2699 20:13:44.76M 2015-10-08T19:11:31.712Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:13:44.96M 2015-10-08T19:11:31.927Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2688 20:13:45.18M 2015-10-08T19:11:32.117Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2686 20:13:45.39M 2015-10-08T19:11:32.317Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2692 20:13:45.58M 2015-10-08T19:11:32.522Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2633 20:13:45.78M 2015-10-08T19:11:32.722Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2629 20:13:46.00M 2015-10-08T19:11:32.933Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.855 34.717 1504.2622 20:13:46.19M 2015-10-08T19:11:33.132Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2679 20:13:46.40M 2015-10-08T19:11:33.332Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2693 20:13:46.60M 2015-10-08T19:11:33.537Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2681 20:13:46.79M 2015-10-08T19:11:33.743Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2677 20:13:47.01M 2015-10-08T19:11:33.943Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.715 1504.2617 20:13:47.21M 2015-10-08T19:11:34.147Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.715 1504.2623 20:13:47.41M 2015-10-08T19:11:34.347Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.715 1504.2627 20:13:47.61M 2015-10-08T19:11:34.557Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2625 20:13:47.80M 2015-10-08T19:11:34.757Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2671 20:13:48.03M 2015-10-08T19:11:34.962Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2686 20:13:48.22M 2015-10-08T19:11:35.162Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 20:13:48.43M 2015-10-08T19:11:35.367Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2714 20:13:48.62M 2015-10-08T19:11:35.573Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2688 20:13:48.82M 2015-10-08T19:11:35.767Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2681 20:13:49.04M 2015-10-08T19:11:35.977Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2687 20:13:49.24M 2015-10-08T19:11:36.177Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2692 20:13:49.44M 2015-10-08T19:11:36.397Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2688 20:13:49.64M 2015-10-08T19:11:36.582Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2689 20:13:49.85M 2015-10-08T19:11:36.787Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.718 1504.2700 20:13:50.06M 2015-10-08T19:11:36.987Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2700 20:13:50.25M 2015-10-08T19:11:37.210Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2710 20:13:50.45M 2015-10-08T19:11:37.392Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2720 20:13:50.65M 2015-10-08T19:11:37.597Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2830 20:13:50.85M 2015-10-08T19:11:37.802Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2830 20:13:51.07M 2015-10-08T19:11:38.008Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2836 20:13:51.27M 2015-10-08T19:11:38.208Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2830 20:13:51.47M 2015-10-08T19:11:38.413Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2825 20:13:51.67M 2015-10-08T19:11:38.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.872 34.731 1504.2822 20:13:51.87M 2015-10-08T19:11:38.813Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.872 34.731 1504.2814 20:13:52.08M 2015-10-08T19:11:39.017Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2809 20:13:52.28M 2015-10-08T19:11:39.222Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2795 20:13:52.48M 2015-10-08T19:11:39.422Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2781 20:13:52.68M 2015-10-08T19:11:39.632Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2769 20:13:52.88M 2015-10-08T19:11:39.832Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.728 1504.2754 20:13:53.10M 2015-10-08T19:11:40.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2745 20:13:53.30M 2015-10-08T19:11:40.237Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2736 20:13:53.50M 2015-10-08T19:11:40.437Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2729 20:13:53.69M 2015-10-08T19:11:40.647Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2727 20:13:53.89M 2015-10-08T19:11:40.863Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2717 20:13:54.12M 2015-10-08T19:11:41.048Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2715 20:13:54.33M 2015-10-08T19:11:41.253Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.725 1504.2716 20:13:54.51M 2015-10-08T19:11:41.457Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2709 20:13:54.71M 2015-10-08T19:11:41.657Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2714 20:13:54.91M 2015-10-08T19:11:41.863Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2719 20:13:55.13M 2015-10-08T19:11:42.107Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2716 20:13:55.33M 2015-10-08T19:11:42.290Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.724 1504.2708 20:13:55.57M 2015-10-08T19:11:42.473Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2692 20:13:55.73M 2015-10-08T19:11:42.673Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2686 20:13:55.93M 2015-10-08T19:11:42.878Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2693 20:13:56.14M 2015-10-08T19:11:43.083Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2697 20:13:56.34M 2015-10-08T19:11:43.283Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2699 20:13:56.54M 2015-10-08T19:11:43.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2709 20:13:56.74M 2015-10-08T19:11:43.688Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2715 20:13:56.94M 2015-10-08T19:11:43.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2728 20:13:57.16M 2015-10-08T19:11:44.098Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2721 20:13:57.36M 2015-10-08T19:11:44.298Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 20:13:57.56M 2015-10-08T19:11:44.503Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2725 20:13:57.76M 2015-10-08T19:11:44.708Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2728 20:13:57.96M 2015-10-08T19:11:44.908Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2728 20:13:58.18M 2015-10-08T19:11:45.128Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2734 20:13:58.37M 2015-10-08T19:11:45.328Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2738 20:13:58.57M 2015-10-08T19:11:45.530Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2728 20:13:58.79M 2015-10-08T19:11:45.718Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2717 20:13:58.97M 2015-10-08T19:11:45.923Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2708 20:13:59.19M 2015-10-08T19:11:46.128Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2706 20:13:59.39M 2015-10-08T19:11:46.328Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2694 20:13:59.59M 2015-10-08T19:11:46.569Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2686 20:13:59.79M 2015-10-08T19:11:46.738Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.723 1504.2676 20:14:00.01M 2015-10-08T19:11:46.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2670 20:14:00.21M 2015-10-08T19:11:47.188Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2670 20:14:00.40M 2015-10-08T19:11:47.343Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2682 20:14:00.65M 2015-10-08T19:11:47.548Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2676 20:14:00.80M 2015-10-08T19:11:47.770Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.839 34.702 1504.2438 20:14:01.02M 2015-10-08T19:11:47.953Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.839 34.702 1504.2428 20:14:01.22M 2015-10-08T19:11:48.158Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.792 34.659 1504.1920 20:14:01.42M 2015-10-08T19:11:48.369Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.782 34.649 1504.1819 20:14:01.62M 2015-10-08T19:11:48.563Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.764 34.633 1504.1622 20:14:01.82M 2015-10-08T19:11:48.768Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.725 34.595 1504.1202 20:14:02.04M 2015-10-08T19:11:48.968Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.683 34.557 1504.0767 20:14:02.24M 2015-10-08T19:11:49.173Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.599 34.478 1503.9860 20:14:02.43M 2015-10-08T19:11:49.378Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.530 34.414 1503.9116 20:14:02.63M 2015-10-08T19:11:49.578Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.489 34.376 1503.8679 20:14:02.83M 2015-10-08T19:11:49.798Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.460 34.349 1503.8372 20:14:03.05M 2015-10-08T19:11:49.983Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.421 34.313 1503.7948 20:14:03.27M 2015-10-08T19:11:50.188Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.421 34.313 1503.7952 20:14:03.45M 2015-10-08T19:11:50.388Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.443 34.333 1503.8191 20:14:03.65M 2015-10-08T19:11:50.588Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.470 34.358 1503.8484 20:14:03.85M 2015-10-08T19:11:50.798Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.470 34.358 1503.8494 20:14:04.06M 2015-10-08T19:11:50.998Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.465 34.353 1503.8438 20:14:04.27M 2015-10-08T19:11:51.203Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.414 34.306 1503.7883 20:14:04.46M 2015-10-08T19:11:51.408Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.489 34.375 1503.8690 20:14:04.66M 2015-10-08T19:11:51.608Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.631 34.507 1504.0232 20:14:04.86M 2015-10-08T19:11:51.813Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1306 20:14:05.08M 2015-10-08T19:11:52.015Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.792 34.657 1504.1963 20:14:05.28M 2015-10-08T19:11:52.218Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.838 34.700 1504.2462 20:14:05.48M 2015-10-08T19:11:52.418Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.845 34.707 1504.2526 20:14:05.68M 2015-10-08T19:11:52.618Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.846 34.708 1504.2528 20:14:05.88M 2015-10-08T19:11:52.828Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.847 34.708 1504.2537 20:14:06.09M 2015-10-08T19:11:53.028Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2677 20:14:06.29M 2015-10-08T19:11:53.233Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2684 20:14:06.49M 2015-10-08T19:11:53.438Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2682 20:14:06.69M 2015-10-08T19:11:53.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2679 20:14:06.89M 2015-10-08T19:11:53.838Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2670 20:14:07.11M 2015-10-08T19:11:54.043Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2664 20:14:07.31M 2015-10-08T19:11:54.263Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2655 20:14:07.51M 2015-10-08T19:11:54.448Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2651 20:14:07.72M 2015-10-08T19:11:54.654Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2654 20:14:07.91M 2015-10-08T19:11:54.858Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2645 20:14:08.12M 2015-10-08T19:11:55.058Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2644 20:14:08.32M 2015-10-08T19:11:55.263Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2649 20:14:08.52M 2015-10-08T19:11:55.463Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2650 20:14:08.72M 2015-10-08T19:11:55.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2648 20:14:08.92M 2015-10-08T19:11:55.873Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2653 20:14:09.14M 2015-10-08T19:11:56.078Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 20:14:09.34M 2015-10-08T19:11:56.278Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2670 20:14:09.54M 2015-10-08T19:11:56.490Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2684 20:14:09.74M 2015-10-08T19:11:56.683Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2678 20:14:09.94M 2015-10-08T19:11:56.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2682 20:14:10.15M 2015-10-08T19:11:57.088Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2688 20:14:10.35M 2015-10-08T19:11:57.338Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.725 1504.2690 20:14:10.55M 2015-10-08T19:11:57.493Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.864 34.725 1504.2699 20:14:10.80M 2015-10-08T19:11:57.698Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.725 1504.2698 20:14:10.95M 2015-10-08T19:11:57.903Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2710 20:14:11.17M 2015-10-08T19:11:58.103Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2711 20:14:11.37M 2015-10-08T19:11:58.308Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2711 20:14:11.57M 2015-10-08T19:11:58.508Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2717 20:14:11.77M 2015-10-08T19:11:58.728Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2734 20:14:11.96M 2015-10-08T19:11:58.918Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2731 20:14:12.20M 2015-10-08T19:11:59.123Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2751 20:14:12.38M 2015-10-08T19:11:59.318Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.726 1504.2748 20:14:12.58M 2015-10-08T19:11:59.523Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2732 20:14:12.78M 2015-10-08T19:11:59.728Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2734 20:14:13.98M 2015-10-08T19:11:59.934Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2793 20:14:13.20M