2015-10-08T19:10:00.143Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2640 20:12:13.40M 2015-10-08T19:10:00.348Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2645 20:12:13.60M 2015-10-08T19:10:00.553Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:12:13.80M 2015-10-08T19:10:00.758Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2671 20:12:14.02M 2015-10-08T19:10:00.958Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2686 20:12:14.22M 2015-10-08T19:10:01.163Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2699 20:12:14.42M 2015-10-08T19:10:01.363Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2720 20:12:14.62M 2015-10-08T19:10:01.569Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.860 34.719 1504.2728 20:12:14.81M 2015-10-08T19:10:01.768Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2723 20:12:15.03M 2015-10-08T19:10:01.975Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2709 20:12:15.24M 2015-10-08T19:10:02.173Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2704 20:12:15.43M 2015-10-08T19:10:02.378Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2703 20:12:15.63M 2015-10-08T19:10:02.598Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2704 20:12:15.83M 2015-10-08T19:10:02.783Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.717 1504.2703 20:12:16.06M 2015-10-08T19:10:02.983Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2700 20:12:16.25M 2015-10-08T19:10:03.188Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.717 1504.2709 20:12:16.44M 2015-10-08T19:10:03.393Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2710 20:12:16.65M 2015-10-08T19:10:03.593Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.717 1504.2708 20:12:16.84M 2015-10-08T19:10:03.798Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.858 34.717 1504.2699 20:12:17.06M 2015-10-08T19:10:04.003Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2687 20:12:17.26M 2015-10-08T19:10:04.208Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2679 20:12:17.46M 2015-10-08T19:10:04.408Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2677 20:12:17.66M 2015-10-08T19:10:04.614Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2677 20:12:17.86M 2015-10-08T19:10:04.813Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2683 20:12:18.08M 2015-10-08T19:10:05.018Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2690 20:12:18.28M 2015-10-08T19:10:05.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2697 20:12:18.48M 2015-10-08T19:10:05.423Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2684 20:12:18.68M 2015-10-08T19:10:05.628Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2688 20:12:18.88M 2015-10-08T19:10:05.828Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2686 20:12:19.09M 2015-10-08T19:10:06.033Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2684 20:12:19.29M 2015-10-08T19:10:06.233Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2677 20:12:19.49M 2015-10-08T19:10:06.438Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2673 20:12:19.69M 2015-10-08T19:10:06.643Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2677 20:12:19.89M 2015-10-08T19:10:06.848Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2675 20:12:20.11M 2015-10-08T19:10:07.063Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.859 34.719 1504.2686 20:12:20.31M 2015-10-08T19:10:07.248Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.719 1504.2688 20:12:20.52M 2015-10-08T19:10:07.453Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.719 1504.2679 20:12:20.71M 2015-10-08T19:10:07.659Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2667 20:12:20.91M 2015-10-08T19:10:07.859Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2662 20:12:21.12M 2015-10-08T19:10:08.059Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2660 20:12:21.32M 2015-10-08T19:10:08.269Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2661 20:12:21.52M 2015-10-08T19:10:08.469Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2659 20:12:21.72M 2015-10-08T19:10:08.674Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2648 20:12:21.92M 2015-10-08T19:10:08.874Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2637 20:12:22.14M 2015-10-08T19:10:09.078Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2634 20:12:22.34M 2015-10-08T19:10:09.283Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.720 1504.2638 20:12:22.54M 2015-10-08T19:10:09.484Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2637 20:12:22.74M 2015-10-08T19:10:09.688Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2646 20:12:22.93M 2015-10-08T19:10:09.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2651 20:12:23.15M 2015-10-08T19:10:10.094Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2662 20:12:23.35M 2015-10-08T19:10:10.298Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2644 20:12:23.55M 2015-10-08T19:10:10.499Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2650 20:12:23.75M 2015-10-08T19:10:10.704Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2657 20:12:23.95M 2015-10-08T19:10:10.909Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2653 20:12:24.17M 2015-10-08T19:10:11.109Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2656 20:12:24.37M 2015-10-08T19:10:11.314Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2651 20:12:24.57M 2015-10-08T19:10:11.529Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2648 20:12:24.77M 2015-10-08T19:10:11.719Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2648 20:12:25.00M 2015-10-08T19:10:11.924Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.855 34.714 1504.2659 20:12:25.18M 2015-10-08T19:10:12.124Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2750 20:12:25.38M 2015-10-08T19:10:12.329Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2760 20:12:25.58M 2015-10-08T19:10:12.529Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2765 20:12:25.78M 2015-10-08T19:10:12.734Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2764 20:12:26.00M 2015-10-08T19:10:12.934Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2760 20:12:26.20M 2015-10-08T19:10:13.139Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2759 20:12:26.40M 2015-10-08T19:10:13.369Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2756 20:12:26.59M 2015-10-08T19:10:13.544Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.721 1504.2743 20:12:26.80M 2015-10-08T19:10:13.749Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2734 20:12:27.01M 2015-10-08T19:10:13.949Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2720 20:12:27.21M 2015-10-08T19:10:14.154Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2722 20:12:27.41M 2015-10-08T19:10:14.359Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2728 20:12:27.61M 2015-10-08T19:10:14.559Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2734 20:12:27.81M 2015-10-08T19:10:14.764Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2733 20:12:28.03M 2015-10-08T19:10:14.964Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2721 20:12:28.23M 2015-10-08T19:10:15.169Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2722 20:12:28.43M 2015-10-08T19:10:15.369Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2729 20:12:28.63M 2015-10-08T19:10:15.574Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2750 20:12:28.82M 2015-10-08T19:10:15.779Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2762 20:12:29.05M 2015-10-08T19:10:15.999Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2761 20:12:29.24M 2015-10-08T19:10:16.184Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2753 20:12:29.46M 2015-10-08T19:10:16.389Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2748 20:12:29.64M 2015-10-08T19:10:16.589Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.865 34.728 1504.2683 20:12:29.84M 2015-10-08T19:10:16.794Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.866 34.729 1504.2670 20:12:30.06M 2015-10-08T19:10:16.994Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.866 34.729 1504.2668 20:12:30.26M 2015-10-08T19:10:17.199Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.866 34.730 1504.2660 20:12:30.46M 2015-10-08T19:10:17.399Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.866 34.730 1504.2664 20:12:30.65M 2015-10-08T19:10:17.604Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.867 34.730 1504.2677 20:12:30.85M 2015-10-08T19:10:17.809Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.867 34.731 1504.2681 20:12:31.07M 2015-10-08T19:10:18.009Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.867 34.731 1504.2676 20:12:31.27M 2015-10-08T19:10:18.214Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.867 34.730 1504.2677 20:12:31.47M 2015-10-08T19:10:18.419Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.866 34.729 1504.2678 20:12:31.67M 2015-10-08T19:10:18.619Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.866 34.729 1504.2693 20:12:31.87M 2015-10-08T19:10:18.824Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.866 34.729 1504.2695 20:12:32.09M 2015-10-08T19:10:19.029Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.865 34.728 1504.2684 20:12:32.29M 2015-10-08T19:10:19.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.864 34.726 1504.2683 20:12:32.49M 2015-10-08T19:10:19.434Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2683 20:12:32.69M 2015-10-08T19:10:19.634Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.725 1504.2682 20:12:32.89M 2015-10-08T19:10:19.839Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.863 34.724 1504.2697 20:12:33.10M 2015-10-08T19:10:20.044Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2703 20:12:33.30M 2015-10-08T19:10:20.250Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.723 1504.2697 20:12:33.50M 2015-10-08T19:10:20.464Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2692 20:12:33.70M 2015-10-08T19:10:20.649Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2684 20:12:33.92M 2015-10-08T19:10:20.854Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2699 20:12:34.12M 2015-10-08T19:10:21.054Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2695 20:12:34.32M 2015-10-08T19:10:21.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2700 20:12:34.52M 2015-10-08T19:10:21.464Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2708 20:12:34.72M 2015-10-08T19:10:21.664Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2717 20:12:34.92M 2015-10-08T19:10:21.869Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2712 20:12:35.13M 2015-10-08T19:10:22.069Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2714 20:12:35.33M 2015-10-08T19:10:22.274Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2714 20:12:35.53M 2015-10-08T19:10:22.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2708 20:12:35.73M 2015-10-08T19:10:22.679Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2706 20:12:35.93M 2015-10-08T19:10:22.884Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2705 20:12:36.15M 2015-10-08T19:10:23.084Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.722 1504.2687 20:12:36.35M 2015-10-08T19:10:23.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2679 20:12:36.54M 2015-10-08T19:10:23.494Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2664 20:12:36.74M 2015-10-08T19:10:23.694Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2662 20:12:36.95M 2015-10-08T19:10:23.899Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2661 20:12:37.16M 2015-10-08T19:10:24.104Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2653 20:12:37.36M 2015-10-08T19:10:24.304Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2649 20:12:37.56M 2015-10-08T19:10:24.509Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2645 20:12:37.76M 2015-10-08T19:10:24.714Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2648 20:12:37.96M 2015-10-08T19:10:24.929Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2657 20:12:38.18M 2015-10-08T19:10:25.119Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2676 20:12:38.39M 2015-10-08T19:10:25.319Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2688 20:12:38.58M 2015-10-08T19:10:25.524Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2705 20:12:38.77M 2015-10-08T19:10:25.724Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2715 20:12:39.98M 2015-10-08T19:10:25.929Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2715 20:12:39.19M 2015-10-08T19:10:26.129Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2712 20:12:39.39M 2015-10-08T19:10:26.334Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2722 20:12:39.59M 2015-10-08T19:10:26.539Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2739 20:12:39.79M 2015-10-08T19:10:26.739Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2738 20:12:40.01M 2015-10-08T19:10:26.944Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2731 20:12:40.21M 2015-10-08T19:10:27.149Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2721 20:12:40.41M 2015-10-08T19:10:27.349Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2704 20:12:40.61M 2015-10-08T19:10:27.549Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2687 20:12:40.80M 2015-10-08T19:10:27.754Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.719 1504.2684 20:12:41.02M 2015-10-08T19:10:27.960Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2739 20:12:41.22M 2015-10-08T19:10:28.164Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2745 20:12:41.42M 2015-10-08T19:10:28.369Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2748 20:12:41.62M 2015-10-08T19:10:28.569Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2758 20:12:41.82M 2015-10-08T19:10:28.775Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2758 20:12:42.04M 2015-10-08T19:10:28.975Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2760 20:12:42.24M 2015-10-08T19:10:29.179Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2761 20:12:42.43M 2015-10-08T19:10:29.399Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2762 20:12:42.63M 2015-10-08T19:10:29.584Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.728 1504.2754 20:12:42.85M 2015-10-08T19:10:29.789Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2739 20:12:43.05M 2015-10-08T19:10:29.989Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2732 20:12:43.25M 2015-10-08T19:10:30.194Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2721 20:12:43.45M 2015-10-08T19:10:30.400Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2719 20:12:43.65M 2015-10-08T19:10:30.594Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2711 20:12:43.85M 2015-10-08T19:10:30.799Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2714 20:12:44.07M 2015-10-08T19:10:31.004Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 20:12:44.27M 2015-10-08T19:10:31.209Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2716 20:12:44.47M 2015-10-08T19:10:31.449Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.721 1504.2712 20:12:44.66M 2015-10-08T19:10:31.614Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2719 20:12:44.87M 2015-10-08T19:10:31.819Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2720 20:12:45.08M 2015-10-08T19:10:32.019Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.720 1504.2706 20:12:45.28M 2015-10-08T19:10:32.224Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2708 20:12:45.48M 2015-10-08T19:10:32.425Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2717 20:12:45.68M 2015-10-08T19:10:32.630Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2721 20:12:45.88M 2015-10-08T19:10:32.835Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2715 20:12:46.10M 2015-10-08T19:10:33.035Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2717 20:12:46.30M 2015-10-08T19:10:33.240Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2725 20:12:46.50M 2015-10-08T19:10:33.440Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2721 20:12:46.70M 2015-10-08T19:10:33.645Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2715 20:12:46.89M 2015-10-08T19:10:33.865Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2711 20:12:47.11M 2015-10-08T19:10:34.050Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2704 20:12:47.33M 2015-10-08T19:10:34.255Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2700 20:12:47.51M 2015-10-08T19:10:34.460Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2697 20:12:47.71M 2015-10-08T19:10:34.660Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2700 20:12:47.91M 2015-10-08T19:10:34.865Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2704 20:12:48.13M 2015-10-08T19:10:35.065Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2711 20:12:48.33M 2015-10-08T19:10:35.270Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2715 20:12:48.53M 2015-10-08T19:10:35.470Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2722 20:12:48.73M 2015-10-08T19:10:35.675Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2711 20:12:48.92M 2015-10-08T19:10:35.880Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2705 20:12:49.14M 2015-10-08T19:10:36.080Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2689 20:12:49.34M 2015-10-08T19:10:36.285Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2677 20:12:49.54M 2015-10-08T19:10:36.485Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2679 20:12:49.74M 2015-10-08T19:10:36.690Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2672 20:12:49.94M 2015-10-08T19:10:36.929Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2672 20:12:50.16M 2015-10-08T19:10:37.129Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2679 20:12:50.36M 2015-10-08T19:10:37.300Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2689 20:12:50.55M 2015-10-08T19:10:37.505Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2690 20:12:50.75M 2015-10-08T19:10:37.729Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2681 20:12:50.95M 2015-10-08T19:10:37.910Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2688 20:12:51.17M 2015-10-08T19:10:38.115Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2681 20:12:51.37M 2015-10-08T19:10:38.330Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2678 20:12:51.57M 2015-10-08T19:10:38.515Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2681 20:12:51.79M 2015-10-08T19:10:38.720Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2676 20:12:51.97M 2015-10-08T19:10:38.925Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2678 20:12:52.19M 2015-10-08T19:10:39.125Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2683 20:12:52.39M 2015-10-08T19:10:39.369Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2689 20:12:52.58M 2015-10-08T19:10:39.530Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2703 20:12:52.78M 2015-10-08T19:10:39.735Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2639 20:12:53.00M 2015-10-08T19:10:39.935Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2632 20:12:53.20M 2015-10-08T19:10:40.140Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.715 1504.2627 20:12:53.40M 2015-10-08T19:10:40.345Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2616 20:12:53.60M 2015-10-08T19:10:40.545Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2609 20:12:53.80M 2015-10-08T19:10:40.750Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2593 20:12:54.02M 2015-10-08T19:10:40.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2572 20:12:54.22M 2015-10-08T19:10:41.155Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2656 20:12:54.42M 2015-10-08T19:10:41.360Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2655 20:12:54.62M 2015-10-08T19:10:41.565Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2697 20:12:54.81M 2015-10-08T19:10:41.765Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2704 20:12:55.03M 2015-10-08T19:10:41.965Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.723 1504.2722 20:12:55.23M 2015-10-08T19:10:42.175Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2732 20:12:55.43M 2015-10-08T19:10:42.375Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2682 20:12:55.63M 2015-10-08T19:10:42.575Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2666 20:12:55.83M 2015-10-08T19:10:42.795Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2648 20:12:56.05M 2015-10-08T19:10:42.985Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2645 20:12:56.26M 2015-10-08T19:10:43.185Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2645 20:12:56.45M 2015-10-08T19:10:43.390Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2651 20:12:56.64M 2015-10-08T19:10:43.610Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2673 20:12:56.85M 2015-10-08T19:10:43.795Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2682 20:12:57.06M 2015-10-08T19:10:44.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2697 20:12:57.26M 2015-10-08T19:10:44.200Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2715 20:12:57.46M 2015-10-08T19:10:44.405Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2720 20:12:57.66M 2015-10-08T19:10:44.610Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2729 20:12:57.86M 2015-10-08T19:10:44.805Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2716 20:12:58.08M 2015-10-08T19:10:45.015Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2711 20:12:58.27M 2015-10-08T19:10:45.215Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.725 1504.2759 20:12:58.48M 2015-10-08T19:10:45.420Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2764 20:12:58.67M 2015-10-08T19:10:45.620Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2772 20:12:58.88M 2015-10-08T19:10:45.825Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.722 1504.2711 20:12:59.09M 2015-10-08T19:10:46.030Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2698 20:12:59.29M 2015-10-08T19:10:46.230Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2688 20:12:59.49M 2015-10-08T19:10:46.449Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2628 20:12:59.69M 2015-10-08T19:10:46.635Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.719 1504.2618 20:12:59.89M 2015-10-08T19:10:46.840Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.720 1504.2621 20:13:00.11M 2015-10-08T19:10:47.045Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2626 20:13:00.31M 2015-10-08T19:10:47.265Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.721 1504.2642 20:13:00.50M 2015-10-08T19:10:47.450Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2634 20:13:00.72M 2015-10-08T19:10:47.655Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2629 20:13:00.90M 2015-10-08T19:10:47.855Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.720 1504.2626 20:13:01.12M 2015-10-08T19:10:48.089Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2622 20:13:01.32M 2015-10-08T19:10:48.265Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2632 20:13:01.52M 2015-10-08T19:10:48.465Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2645 20:13:01.72M 2015-10-08T19:10:48.670Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2638 20:13:01.92M 2015-10-08T19:10:48.870Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2643 20:13:02.14M 2015-10-08T19:10:49.075Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2709 20:13:02.34M 2015-10-08T19:10:49.275Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2722 20:13:02.54M 2015-10-08T19:10:49.480Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2700 20:13:02.73M 2015-10-08T19:10:49.685Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2681 20:13:02.93M 2015-10-08T19:10:49.890Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2670 20:13:03.15M 2015-10-08T19:10:50.093Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2686 20:13:03.35M 2015-10-08T19:10:50.295Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2686 20:13:03.55M 2015-10-08T19:10:50.495Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2698 20:13:03.75M 2015-10-08T19:10:50.695Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2675 20:13:03.95M 2015-10-08T19:10:50.900Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2671 20:13:04.17M 2015-10-08T19:10:51.105Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2661 20:13:04.37M 2015-10-08T19:10:51.310Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2642 20:13:04.57M 2015-10-08T19:10:51.510Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2659 20:13:04.76M 2015-10-08T19:10:51.730Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2650 20:13:04.96M 2015-10-08T19:10:51.915Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2653 20:13:05.20M 2015-10-08T19:10:52.120Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2656 20:13:05.38M 2015-10-08T19:10:52.320Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2660 20:13:05.58M 2015-10-08T19:10:52.525Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2650 20:13:05.78M 2015-10-08T19:10:52.733Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2670 20:13:06.00M 2015-10-08T19:10:52.932Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 20:13:06.20M 2015-10-08T19:10:53.135Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2681 20:13:06.39M 2015-10-08T19:10:53.369Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2709 20:13:06.59M 2015-10-08T19:10:53.536Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2716 20:13:06.79M 2015-10-08T19:10:53.746Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2720 20:13:07.01M 2015-10-08T19:10:53.945Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2711 20:13:07.21M 2015-10-08T19:10:54.145Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2697 20:13:07.41M 2015-10-08T19:10:54.350Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2692 20:13:07.61M 2015-10-08T19:10:54.555Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2693 20:13:07.81M 2015-10-08T19:10:54.761Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2688 20:13:08.03M 2015-10-08T19:10:54.965Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2693 20:13:08.23M 2015-10-08T19:10:55.166Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2650 20:13:08.43M 2015-10-08T19:10:55.373Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.719 1504.2695 20:13:08.63M 2015-10-08T19:10:55.572Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2688 20:13:08.82M 2015-10-08T19:10:55.776Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2693 20:13:09.04M 2015-10-08T19:10:55.976Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2693 20:13:09.24M 2015-10-08T19:10:56.201Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2699 20:13:09.44M 2015-10-08T19:10:56.385Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2715 20:13:09.66M 2015-10-08T19:10:56.586Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2712 20:13:09.84M 2015-10-08T19:10:56.790Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2725 20:13:10.06M 2015-10-08T19:10:56.996Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.723 1504.2721 20:13:10.26M 2015-10-08T19:10:57.196Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2745 20:13:10.46M 2015-10-08T19:10:57.401Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2742 20:13:10.66M 2015-10-08T19:10:57.601Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2753 20:13:10.85M 2015-10-08T19:10:57.806Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2722 20:13:11.07M 2015-10-08T19:10:58.006Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2727 20:13:11.27M 2015-10-08T19:10:58.212Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2726 20:13:11.47M 2015-10-08T19:10:58.416Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2723 20:13:11.67M 2015-10-08T19:10:58.616Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2719 20:13:11.87M 2015-10-08T19:10:58.821Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2719 20:13:12.09M 2015-10-08T19:10:59.021Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2705 20:13:12.29M 2015-10-08T19:10:59.226Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2704 20:13:12.48M 2015-10-08T19:10:59.431Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2708 20:13:12.69M 2015-10-08T19:10:59.631Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2715 20:13:12.88M 2015-10-08T19:10:59.836Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2719 20:13:13.10M