2015-10-08T19:09:00.066Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2675 20:11:13.31M 2015-10-08T19:09:00.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2678 20:11:13.52M 2015-10-08T19:09:00.451Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2673 20:11:13.70M 2015-10-08T19:09:00.656Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.721 1504.2678 20:11:13.90M 2015-10-08T19:09:00.861Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.722 1504.2693 20:11:14.12M 2015-10-08T19:09:01.061Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2699 20:11:14.32M 2015-10-08T19:09:01.266Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2710 20:11:14.52M 2015-10-08T19:09:01.471Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2710 20:11:14.72M 2015-10-08T19:09:01.676Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2716 20:11:14.92M 2015-10-08T19:09:01.876Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2721 20:11:15.14M 2015-10-08T19:09:02.081Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2721 20:11:15.34M 2015-10-08T19:09:02.281Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2714 20:11:15.53M 2015-10-08T19:09:02.486Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.725 1504.2710 20:11:15.74M 2015-10-08T19:09:02.686Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2700 20:11:15.93M 2015-10-08T19:09:02.886Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2694 20:11:16.15M 2015-10-08T19:09:03.096Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2704 20:11:16.35M 2015-10-08T19:09:03.301Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2704 20:11:16.55M 2015-10-08T19:09:03.501Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2703 20:11:16.75M 2015-10-08T19:09:03.701Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2708 20:11:16.95M 2015-10-08T19:09:03.906Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2708 20:11:17.17M 2015-10-08T19:09:04.129Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2703 20:11:17.36M 2015-10-08T19:09:04.311Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2704 20:11:17.56M 2015-10-08T19:09:04.531Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2700 20:11:17.76M 2015-10-08T19:09:04.716Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.725 1504.2699 20:11:18.00M 2015-10-08T19:09:04.921Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.864 34.725 1504.2690 20:11:18.18M 2015-10-08T19:09:05.126Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.726 1504.2683 20:11:18.38M 2015-10-08T19:09:05.326Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.725 1504.2690 20:11:18.58M 2015-10-08T19:09:05.532Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.864 34.725 1504.2695 20:11:18.78M 2015-10-08T19:09:05.731Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.726 1504.2697 20:11:19.00M 2015-10-08T19:09:05.936Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.865 34.726 1504.2700 20:11:19.20M 2015-10-08T19:09:06.141Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.726 1504.2689 20:11:19.40M 2015-10-08T19:09:06.341Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.864 34.726 1504.2690 20:11:19.59M 2015-10-08T19:09:06.546Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.725 1504.2682 20:11:19.79M 2015-10-08T19:09:06.751Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.863 34.725 1504.2672 20:11:20.01M 2015-10-08T19:09:06.951Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2672 20:11:20.21M 2015-10-08T19:09:07.169Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2672 20:11:20.41M 2015-10-08T19:09:07.356Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.862 34.724 1504.2683 20:11:20.61M 2015-10-08T19:09:07.561Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.862 34.724 1504.2684 20:11:20.81M 2015-10-08T19:09:07.761Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.723 1504.2672 20:11:21.03M 2015-10-08T19:09:07.966Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2666 20:11:21.22M 2015-10-08T19:09:08.172Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2710 20:11:21.43M 2015-10-08T19:09:08.371Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2712 20:11:21.62M 2015-10-08T19:09:08.576Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2720 20:11:21.82M 2015-10-08T19:09:08.776Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 20:11:22.04M 2015-10-08T19:09:09.001Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2725 20:11:22.24M 2015-10-08T19:09:09.186Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2727 20:11:22.46M 2015-10-08T19:09:09.391Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2729 20:11:22.64M 2015-10-08T19:09:09.591Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2754 20:11:22.84M 2015-10-08T19:09:09.796Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2751 20:11:23.06M 2015-10-08T19:09:09.996Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2742 20:11:23.26M 2015-10-08T19:09:10.201Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2736 20:11:23.45M 2015-10-08T19:09:10.406Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2729 20:11:23.65M 2015-10-08T19:09:10.601Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2715 20:11:23.85M 2015-10-08T19:09:10.849Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2711 20:11:24.07M 2015-10-08T19:09:11.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2711 20:11:24.27M 2015-10-08T19:09:11.216Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2705 20:11:24.47M 2015-10-08T19:09:11.416Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2698 20:11:24.67M 2015-10-08T19:09:11.621Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2684 20:11:24.87M 2015-10-08T19:09:11.826Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 20:11:25.09M 2015-10-08T19:09:12.026Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2676 20:11:25.29M 2015-10-08T19:09:12.226Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2677 20:11:25.48M 2015-10-08T19:09:12.431Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2662 20:11:25.68M 2015-10-08T19:09:12.636Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2639 20:11:25.88M 2015-10-08T19:09:12.841Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.722 1504.2632 20:11:26.10M 2015-10-08T19:09:13.041Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2623 20:11:26.30M 2015-10-08T19:09:13.246Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2620 20:11:26.50M 2015-10-08T19:09:13.466Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.859 34.722 1504.2612 20:11:26.70M 2015-10-08T19:09:13.651Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.858 34.721 1504.2611 20:11:26.92M 2015-10-08T19:09:13.853Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2603 20:11:27.12M 2015-10-08T19:09:14.056Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.718 1504.2594 20:11:27.31M 2015-10-08T19:09:14.261Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.717 1504.2599 20:11:27.51M 2015-10-08T19:09:14.461Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.717 1504.2607 20:11:27.71M 2015-10-08T19:09:14.666Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.718 1504.2614 20:11:27.91M 2015-10-08T19:09:14.871Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.717 1504.2614 20:11:28.13M 2015-10-08T19:09:15.076Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.716 1504.2611 20:11:28.33M 2015-10-08T19:09:15.276Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2672 20:11:28.53M 2015-10-08T19:09:15.481Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2698 20:11:28.73M 2015-10-08T19:09:15.681Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.723 1504.2709 20:11:28.93M 2015-10-08T19:09:15.886Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2610 20:11:29.15M 2015-10-08T19:09:16.086Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.713 1504.2604 20:11:29.34M 2015-10-08T19:09:16.291Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.851 34.712 1504.2593 20:11:29.54M 2015-10-08T19:09:16.496Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.713 1504.2611 20:11:29.74M 2015-10-08T19:09:16.696Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.853 34.713 1504.2631 20:11:29.94M 2015-10-08T19:09:16.901Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2649 20:11:30.16M 2015-10-08T19:09:17.101Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.855 34.714 1504.2661 20:11:30.36M 2015-10-08T19:09:17.306Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2677 20:11:30.56M 2015-10-08T19:09:17.529Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.857 34.716 1504.2687 20:11:30.76M 2015-10-08T19:09:17.711Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.717 1504.2699 20:11:30.96M 2015-10-08T19:09:17.934Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.859 34.718 1504.2709 20:11:31.18M 2015-10-08T19:09:18.116Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2712 20:11:31.39M 2015-10-08T19:09:18.321Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2719 20:11:31.57M 2015-10-08T19:09:18.521Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.859 34.718 1504.2717 20:11:31.77M 2015-10-08T19:09:18.726Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.860 34.718 1504.2717 20:11:31.97M 2015-10-08T19:09:18.932Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2721 20:11:32.19M 2015-10-08T19:09:19.133Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.718 1504.2719 20:11:32.39M 2015-10-08T19:09:19.336Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2758 20:11:32.59M 2015-10-08T19:09:19.541Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.722 1504.2748 20:11:32.79M 2015-10-08T19:09:19.741Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2753 20:11:33.01M 2015-10-08T19:09:19.946Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2816 20:11:33.21M 2015-10-08T19:09:20.151Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2793 20:11:33.41M 2015-10-08T19:09:20.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2777 20:11:33.61M 2015-10-08T19:09:20.556Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2783 20:11:33.80M 2015-10-08T19:09:20.757Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2776 20:11:34.02M 2015-10-08T19:09:20.961Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2781 20:11:34.22M 2015-10-08T19:09:21.161Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2777 20:11:34.42M 2015-10-08T19:09:21.369Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2767 20:11:34.62M 2015-10-08T19:09:21.566Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2751 20:11:34.82M 2015-10-08T19:09:21.772Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2750 20:11:35.04M 2015-10-08T19:09:21.976Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2756 20:11:35.23M 2015-10-08T19:09:22.176Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2767 20:11:35.43M 2015-10-08T19:09:22.397Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2781 20:11:35.63M 2015-10-08T19:09:22.586Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2794 20:11:35.85M 2015-10-08T19:09:22.786Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2802 20:11:36.05M 2015-10-08T19:09:22.987Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2810 20:11:36.25M 2015-10-08T19:09:23.192Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2815 20:11:36.45M 2015-10-08T19:09:23.397Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 20:11:36.65M 2015-10-08T19:09:23.597Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2808 20:11:36.85M 2015-10-08T19:09:23.797Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2805 20:11:37.07M 2015-10-08T19:09:24.002Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2803 20:11:37.26M 2015-10-08T19:09:24.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2802 20:11:37.46M 2015-10-08T19:09:24.413Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2799 20:11:37.66M 2015-10-08T19:09:24.617Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2793 20:11:37.86M 2015-10-08T19:09:24.817Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2794 20:11:38.08M 2015-10-08T19:09:25.022Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2787 20:11:38.28M 2015-10-08T19:09:25.249Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2771 20:11:38.48M 2015-10-08T19:09:25.427Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2765 20:11:38.68M 2015-10-08T19:09:25.627Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2748 20:11:38.88M 2015-10-08T19:09:25.832Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2733 20:11:39.09M 2015-10-08T19:09:26.037Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2717 20:11:39.29M 2015-10-08T19:09:26.237Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2703 20:11:39.49M 2015-10-08T19:09:26.442Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2687 20:11:39.69M 2015-10-08T19:09:26.647Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2683 20:11:39.89M 2015-10-08T19:09:26.867Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2638 20:11:40.11M 2015-10-08T19:09:27.053Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2660 20:11:40.33M 2015-10-08T19:09:27.252Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2667 20:11:40.51M 2015-10-08T19:09:27.457Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2682 20:11:40.71M 2015-10-08T19:09:27.662Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2683 20:11:40.91M 2015-10-08T19:09:27.862Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.729 1504.2762 20:11:41.13M 2015-10-08T19:09:28.067Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2744 20:11:41.33M 2015-10-08T19:09:28.267Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2728 20:11:41.52M 2015-10-08T19:09:28.472Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2708 20:11:41.72M 2015-10-08T19:09:28.677Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.726 1504.2700 20:11:41.92M 2015-10-08T19:09:28.877Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.725 1504.2689 20:11:42.14M 2015-10-08T19:09:29.082Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.724 1504.2681 20:11:42.34M 2015-10-08T19:09:29.287Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.862 34.724 1504.2668 20:11:42.54M 2015-10-08T19:09:29.487Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.723 1504.2664 20:11:42.74M 2015-10-08T19:09:29.693Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.722 1504.2664 20:11:42.94M 2015-10-08T19:09:29.897Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.722 1504.2664 20:11:43.16M 2015-10-08T19:09:30.097Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2711 20:11:43.36M 2015-10-08T19:09:30.297Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2711 20:11:43.55M 2015-10-08T19:09:30.502Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.718 1504.2706 20:11:43.75M 2015-10-08T19:09:30.707Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.718 1504.2709 20:11:43.95M 2015-10-08T19:09:30.907Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.719 1504.2721 20:11:44.17M 2015-10-08T19:09:31.112Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2720 20:11:44.37M 2015-10-08T19:09:31.332Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2725 20:11:44.57M 2015-10-08T19:09:31.517Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2711 20:11:44.78M 2015-10-08T19:09:31.722Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2705 20:11:44.97M 2015-10-08T19:09:31.922Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2704 20:11:45.18M 2015-10-08T19:09:32.127Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2699 20:11:45.38M 2015-10-08T19:09:32.332Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2683 20:11:45.58M 2015-10-08T19:09:32.532Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2675 20:11:45.78M 2015-10-08T19:09:32.737Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2661 20:11:46.00M 2015-10-08T19:09:32.937Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2650 20:11:46.20M 2015-10-08T19:09:33.142Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.721 1504.2646 20:11:46.40M 2015-10-08T19:09:33.342Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.722 1504.2646 20:11:46.60M 2015-10-08T19:09:33.547Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2640 20:11:46.80M 2015-10-08T19:09:33.753Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2634 20:11:47.02M 2015-10-08T19:09:33.957Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.722 1504.2623 20:11:47.21M 2015-10-08T19:09:34.152Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2626 20:11:47.41M 2015-10-08T19:09:34.362Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.723 1504.2631 20:11:47.61M 2015-10-08T19:09:34.562Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.861 34.723 1504.2639 20:11:47.81M 2015-10-08T19:09:34.767Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.723 1504.2643 20:11:48.03M 2015-10-08T19:09:34.969Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.860 34.722 1504.2634 20:11:48.23M 2015-10-08T19:09:35.172Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2666 20:11:48.43M 2015-10-08T19:09:35.372Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.724 1504.2671 20:11:48.63M 2015-10-08T19:09:35.577Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2675 20:11:48.83M 2015-10-08T19:09:35.797Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.724 1504.2667 20:11:49.05M 2015-10-08T19:09:35.982Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2665 20:11:49.26M 2015-10-08T19:09:36.187Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2654 20:11:49.44M 2015-10-08T19:09:36.392Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2654 20:11:49.64M 2015-10-08T19:09:36.592Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2662 20:11:49.84M 2015-10-08T19:09:36.792Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.724 1504.2657 20:11:50.06M 2015-10-08T19:09:37.002Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.724 1504.2645 20:11:50.26M 2015-10-08T19:09:37.202Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.724 1504.2642 20:11:50.46M 2015-10-08T19:09:37.407Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.861 34.724 1504.2644 20:11:50.66M 2015-10-08T19:09:37.607Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.724 1504.2646 20:11:50.86M 2015-10-08T19:09:37.812Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.861 34.724 1504.2642 20:11:51.07M 2015-10-08T19:09:38.017Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.861 34.724 1504.2639 20:11:51.27M 2015-10-08T19:09:38.217Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.724 1504.2644 20:11:51.47M 2015-10-08T19:09:38.449Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.724 1504.2646 20:11:51.67M 2015-10-08T19:09:38.622Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.724 1504.2646 20:11:51.87M 2015-10-08T19:09:38.827Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.862 34.724 1504.2646 20:11:52.09M 2015-10-08T19:09:39.032Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.862 34.724 1504.2654 20:11:52.29M 2015-10-08T19:09:39.232Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.731 1504.2742 20:11:52.49M 2015-10-08T19:09:39.437Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.870 34.732 1504.2753 20:11:52.69M 2015-10-08T19:09:39.642Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.871 34.732 1504.2755 20:11:52.89M 2015-10-08T19:09:39.842Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.730 1504.2729 20:11:53.11M 2015-10-08T19:09:40.042Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2614 20:11:53.30M 2015-10-08T19:09:40.262Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.856 34.718 1504.2605 20:11:53.50M 2015-10-08T19:09:40.452Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.717 1504.2603 20:11:53.72M 2015-10-08T19:09:40.652Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.717 1504.2599 20:11:53.90M 2015-10-08T19:09:40.889Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.717 1504.2600 20:11:54.12M 2015-10-08T19:09:41.062Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2595 20:11:54.32M 2015-10-08T19:09:41.262Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.717 1504.2605 20:11:54.52M 2015-10-08T19:09:41.462Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.717 1504.2611 20:11:54.72M 2015-10-08T19:09:41.667Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2623 20:11:54.91M 2015-10-08T19:09:41.872Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2634 20:11:55.14M 2015-10-08T19:09:42.077Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2638 20:11:55.33M 2015-10-08T19:09:42.277Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2637 20:11:55.53M 2015-10-08T19:09:42.477Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2637 20:11:55.73M 2015-10-08T19:09:42.682Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2643 20:11:55.93M 2015-10-08T19:09:42.887Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2646 20:11:56.15M 2015-10-08T19:09:43.093Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2659 20:11:56.35M 2015-10-08T19:09:43.292Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2675 20:11:56.55M 2015-10-08T19:09:43.498Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2682 20:11:56.75M 2015-10-08T19:09:43.698Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2681 20:11:56.94M 2015-10-08T19:09:43.902Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2678 20:11:57.16M 2015-10-08T19:09:44.102Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2670 20:11:57.36M 2015-10-08T19:09:44.307Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2697 20:11:57.56M 2015-10-08T19:09:44.512Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2705 20:11:57.76M 2015-10-08T19:09:44.732Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2699 20:11:57.96M 2015-10-08T19:09:44.917Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2695 20:11:58.20M 2015-10-08T19:09:45.122Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2697 20:11:58.38M 2015-10-08T19:09:45.322Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2705 20:11:58.58M 2015-10-08T19:09:45.528Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2711 20:11:58.78M 2015-10-08T19:09:45.733Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2715 20:11:59.00M 2015-10-08T19:09:45.933Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2717 20:11:59.20M 2015-10-08T19:09:46.137Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2709 20:11:59.39M 2015-10-08T19:09:46.337Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.725 1504.2749 20:11:59.59M 2015-10-08T19:09:46.543Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2772 20:11:59.79M 2015-10-08T19:09:46.743Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2770 20:12:00.01M 2015-10-08T19:09:46.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2765 20:12:00.21M 2015-10-08T19:09:47.152Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2845 20:12:00.41M 2015-10-08T19:09:47.358Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2787 20:12:00.61M 2015-10-08T19:09:47.558Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2771 20:12:00.81M 2015-10-08T19:09:47.769Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2751 20:12:01.02M 2015-10-08T19:09:47.963Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2753 20:12:01.22M 2015-10-08T19:09:48.168Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2734 20:12:01.42M 2015-10-08T19:09:48.368Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2719 20:12:01.62M 2015-10-08T19:09:48.570Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.721 1504.2710 20:12:01.82M 2015-10-08T19:09:48.778Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2704 20:12:02.04M 2015-10-08T19:09:48.978Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.723 1504.2664 20:12:02.24M 2015-10-08T19:09:49.198Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.862 34.723 1504.2667 20:12:02.44M 2015-10-08T19:09:49.383Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.862 34.723 1504.2683 20:12:02.65M 2015-10-08T19:09:49.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.724 1504.2682 20:12:02.84M 2015-10-08T19:09:49.793Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2683 20:12:03.06M 2015-10-08T19:09:49.993Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.726 1504.2692 20:12:03.26M 2015-10-08T19:09:50.198Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2695 20:12:03.45M 2015-10-08T19:09:50.398Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.862 34.724 1504.2655 20:12:03.65M 2015-10-08T19:09:50.603Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.862 34.724 1504.2664 20:12:03.85M 2015-10-08T19:09:50.803Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.862 34.724 1504.2672 20:12:04.07M 2015-10-08T19:09:51.008Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2677 20:12:04.27M 2015-10-08T19:09:51.208Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.723 1504.2679 20:12:04.47M 2015-10-08T19:09:51.414Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2676 20:12:04.67M 2015-10-08T19:09:51.618Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2678 20:12:04.86M 2015-10-08T19:09:51.823Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2687 20:12:05.08M 2015-10-08T19:09:52.023Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2700 20:12:05.29M 2015-10-08T19:09:52.228Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2719 20:12:05.48M 2015-10-08T19:09:52.433Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2720 20:12:05.68M 2015-10-08T19:09:52.633Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2727 20:12:05.88M 2015-10-08T19:09:52.838Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2732 20:12:06.10M 2015-10-08T19:09:53.038Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2739 20:12:06.30M 2015-10-08T19:09:53.243Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2731 20:12:06.50M 2015-10-08T19:09:53.443Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2712 20:12:06.70M 2015-10-08T19:09:53.663Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2695 20:12:06.89M 2015-10-08T19:09:53.853Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2686 20:12:07.13M 2015-10-08T19:09:54.090Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2690 20:12:07.31M 2015-10-08T19:09:54.258Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2695 20:12:07.52M 2015-10-08T19:09:54.458Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2686 20:12:07.71M 2015-10-08T19:09:54.663Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2683 20:12:07.91M 2015-10-08T19:09:54.863Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2678 20:12:08.13M 2015-10-08T19:09:55.068Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2681 20:12:08.33M 2015-10-08T19:09:55.273Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.860 34.720 1504.2686 20:12:08.53M 2015-10-08T19:09:55.473Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2683 20:12:08.73M 2015-10-08T19:09:55.678Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2676 20:12:08.92M 2015-10-08T19:09:55.883Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2670 20:12:09.15M 2015-10-08T19:09:56.083Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.718 1504.2660 20:12:09.34M 2015-10-08T19:09:56.288Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2659 20:12:09.54M 2015-10-08T19:09:56.488Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2683 20:12:09.74M 2015-10-08T19:09:56.694Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2687 20:12:09.94M 2015-10-08T19:09:56.893Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2689 20:12:10.16M 2015-10-08T19:09:57.098Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2684 20:12:10.36M 2015-10-08T19:09:57.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2684 20:12:10.56M 2015-10-08T19:09:57.508Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2689 20:12:10.76M 2015-10-08T19:09:57.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2694 20:12:10.96M 2015-10-08T19:09:57.913Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2688 20:12:11.17M 2015-10-08T19:09:58.133Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2678 20:12:11.37M 2015-10-08T19:09:58.318Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2666 20:12:11.59M 2015-10-08T19:09:58.518Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2594 20:12:11.77M 2015-10-08T19:09:58.723Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2589 20:12:11.97M 2015-10-08T19:09:58.928Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2604 20:12:12.19M 2015-10-08T19:09:59.128Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.715 1504.2607 20:12:12.39M 2015-10-08T19:09:59.333Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2614 20:12:12.59M 2015-10-08T19:09:59.538Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.716 1504.2627 20:12:12.79M 2015-10-08T19:09:59.738Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2633 20:12:13.01M 2015-10-08T19:09:59.938Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2637 20:12:13.21M