2015-10-08T19:08:00.153Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2760 20:10:13.41M 2015-10-08T19:08:00.358Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2759 20:10:13.61M 2015-10-08T19:08:00.563Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2753 20:10:13.81M 2015-10-08T19:08:00.769Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2756 20:10:14.03M 2015-10-08T19:08:00.968Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2749 20:10:14.22M 2015-10-08T19:08:01.168Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2738 20:10:14.42M 2015-10-08T19:08:01.373Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2736 20:10:14.62M 2015-10-08T19:08:01.573Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2744 20:10:14.82M 2015-10-08T19:08:01.778Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2740 20:10:15.04M 2015-10-08T19:08:02.003Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2753 20:10:15.24M 2015-10-08T19:08:02.183Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2692 20:10:15.46M 2015-10-08T19:08:02.388Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2677 20:10:15.64M 2015-10-08T19:08:02.593Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:10:15.84M 2015-10-08T19:08:02.798Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2715 20:10:16.06M 2015-10-08T19:08:02.998Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2721 20:10:16.25M 2015-10-08T19:08:03.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2745 20:10:16.45M 2015-10-08T19:08:03.409Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2765 20:10:16.65M 2015-10-08T19:08:03.608Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.726 1504.2770 20:10:16.85M 2015-10-08T19:08:03.808Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2777 20:10:17.07M 2015-10-08T19:08:04.049Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2784 20:10:17.27M 2015-10-08T19:08:04.213Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2784 20:10:17.47M 2015-10-08T19:08:04.418Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.717 1504.2715 20:10:17.66M 2015-10-08T19:08:04.618Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.716 1504.2714 20:10:17.87M 2015-10-08T19:08:04.823Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.716 1504.2714 20:10:18.08M 2015-10-08T19:08:05.028Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.857 34.716 1504.2714 20:10:18.28M 2015-10-08T19:08:05.249Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.857 34.715 1504.2701 20:10:18.48M 2015-10-08T19:08:05.433Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.855 34.714 1504.2677 20:10:18.68M 2015-10-08T19:08:05.633Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.854 34.714 1504.2664 20:10:18.88M 2015-10-08T19:08:05.843Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.854 34.713 1504.2659 20:10:19.10M 2015-10-08T19:08:06.043Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.722 1504.2756 20:10:19.30M 2015-10-08T19:08:06.248Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 20:10:19.50M 2015-10-08T19:08:06.468Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2762 20:10:19.70M 2015-10-08T19:08:06.648Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2765 20:10:19.91M 2015-10-08T19:08:06.853Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2764 20:10:20.11M 2015-10-08T19:08:07.058Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2767 20:10:20.31M 2015-10-08T19:08:07.263Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 20:10:20.51M 2015-10-08T19:08:07.463Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2759 20:10:20.71M 2015-10-08T19:08:07.663Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2729 20:10:20.91M 2015-10-08T19:08:07.868Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2726 20:10:21.13M 2015-10-08T19:08:08.073Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2722 20:10:21.33M 2015-10-08T19:08:08.278Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2725 20:10:21.53M 2015-10-08T19:08:08.478Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2738 20:10:21.73M 2015-10-08T19:08:08.683Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2731 20:10:21.93M 2015-10-08T19:08:08.883Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2743 20:10:22.15M 2015-10-08T19:08:09.088Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2750 20:10:22.34M 2015-10-08T19:08:09.288Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2753 20:10:22.54M 2015-10-08T19:08:09.493Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2744 20:10:22.74M 2015-10-08T19:08:09.698Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2739 20:10:22.94M 2015-10-08T19:08:09.898Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2672 20:10:23.16M 2015-10-08T19:08:10.129Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.719 1504.2667 20:10:23.36M 2015-10-08T19:08:10.308Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2657 20:10:23.56M 2015-10-08T19:08:10.508Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2710 20:10:23.76M 2015-10-08T19:08:10.713Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2732 20:10:23.96M 2015-10-08T19:08:10.934Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2747 20:10:24.17M 2015-10-08T19:08:11.118Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.727 1504.2772 20:10:24.39M 2015-10-08T19:08:11.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2783 20:10:24.57M 2015-10-08T19:08:11.523Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2778 20:10:24.77M 2015-10-08T19:08:11.724Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2770 20:10:24.97M 2015-10-08T19:08:11.928Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2764 20:10:25.19M 2015-10-08T19:08:12.128Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2755 20:10:25.39M 2015-10-08T19:08:12.338Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2750 20:10:25.58M 2015-10-08T19:08:12.538Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2738 20:10:25.79M 2015-10-08T19:08:12.743Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2721 20:10:26.01M 2015-10-08T19:08:12.943Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2710 20:10:26.20M 2015-10-08T19:08:13.149Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2704 20:10:26.40M 2015-10-08T19:08:13.354Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2701 20:10:26.60M 2015-10-08T19:08:13.554Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2693 20:10:26.80M 2015-10-08T19:08:13.759Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2683 20:10:27.02M 2015-10-08T19:08:13.969Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2681 20:10:27.22M 2015-10-08T19:08:14.164Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2677 20:10:27.42M 2015-10-08T19:08:14.364Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2670 20:10:27.61M 2015-10-08T19:08:14.574Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2654 20:10:27.81M 2015-10-08T19:08:14.774Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2683 20:10:28.04M 2015-10-08T19:08:14.979Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2692 20:10:28.23M 2015-10-08T19:08:15.179Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2670 20:10:28.43M 2015-10-08T19:08:15.399Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2672 20:10:28.63M 2015-10-08T19:08:15.584Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.721 1504.2660 20:10:28.85M 2015-10-08T19:08:15.789Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2657 20:10:29.05M 2015-10-08T19:08:15.994Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2656 20:10:29.25M 2015-10-08T19:08:16.194Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.719 1504.2662 20:10:29.45M 2015-10-08T19:08:16.399Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.719 1504.2657 20:10:29.65M 2015-10-08T19:08:16.599Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2711 20:10:29.85M 2015-10-08T19:08:16.804Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2727 20:10:30.06M 2015-10-08T19:08:17.004Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2734 20:10:30.26M 2015-10-08T19:08:17.209Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2738 20:10:30.46M 2015-10-08T19:08:17.409Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2736 20:10:30.66M 2015-10-08T19:08:17.614Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2732 20:10:30.86M 2015-10-08T19:08:17.819Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2725 20:10:31.08M 2015-10-08T19:08:18.019Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2720 20:10:31.28M 2015-10-08T19:08:18.249Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2703 20:10:31.48M 2015-10-08T19:08:18.429Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.718 1504.2651 20:10:31.68M 2015-10-08T19:08:18.629Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.719 1504.2650 20:10:31.88M 2015-10-08T19:08:18.834Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.719 1504.2644 20:10:32.09M 2015-10-08T19:08:19.039Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.726 1504.2716 20:10:32.29M 2015-10-08T19:08:19.244Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.863 34.724 1504.2688 20:10:32.49M 2015-10-08T19:08:19.444Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.862 34.724 1504.2673 20:10:32.69M 2015-10-08T19:08:19.649Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2675 20:10:32.89M 2015-10-08T19:08:19.864Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2671 20:10:33.11M 2015-10-08T19:08:20.054Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2677 20:10:33.32M 2015-10-08T19:08:20.254Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2681 20:10:33.51M 2015-10-08T19:08:20.459Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.723 1504.2675 20:10:33.70M 2015-10-08T19:08:20.659Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2737 20:10:33.91M 2015-10-08T19:08:20.864Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2753 20:10:34.12M 2015-10-08T19:08:21.089Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2760 20:10:34.32M 2015-10-08T19:08:21.269Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2772 20:10:34.52M 2015-10-08T19:08:21.474Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2786 20:10:34.72M 2015-10-08T19:08:21.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2794 20:10:34.92M 2015-10-08T19:08:21.879Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2806 20:10:35.14M 2015-10-08T19:08:22.079Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2710 20:10:35.34M 2015-10-08T19:08:22.284Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2700 20:10:35.53M 2015-10-08T19:08:22.489Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2686 20:10:35.73M 2015-10-08T19:08:22.694Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2722 20:10:35.93M 2015-10-08T19:08:22.894Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2714 20:10:36.16M 2015-10-08T19:08:23.099Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2711 20:10:36.35M 2015-10-08T19:08:23.299Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2700 20:10:36.55M 2015-10-08T19:08:23.504Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2693 20:10:36.75M 2015-10-08T19:08:23.704Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2684 20:10:36.95M 2015-10-08T19:08:23.909Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2701 20:10:37.17M 2015-10-08T19:08:24.114Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2712 20:10:37.37M 2015-10-08T19:08:24.334Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2709 20:10:37.57M 2015-10-08T19:08:24.514Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2711 20:10:37.78M 2015-10-08T19:08:24.724Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2699 20:10:37.96M 2015-10-08T19:08:24.924Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2715 20:10:38.18M 2015-10-08T19:08:25.129Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2715 20:10:38.38M 2015-10-08T19:08:25.334Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2634 20:10:38.58M 2015-10-08T19:08:25.534Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.714 1504.2656 20:10:38.78M 2015-10-08T19:08:25.734Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.716 1504.2676 20:10:39.00M 2015-10-08T19:08:25.939Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.856 34.716 1504.2667 20:10:39.20M 2015-10-08T19:08:26.144Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2664 20:10:39.40M 2015-10-08T19:08:26.349Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2660 20:10:39.60M 2015-10-08T19:08:26.549Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2661 20:10:39.80M 2015-10-08T19:08:26.754Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.717 1504.2650 20:10:40.02M 2015-10-08T19:08:26.959Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.730 1504.2794 20:10:40.21M 2015-10-08T19:08:27.159Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.873 34.733 1504.2823 20:10:40.41M 2015-10-08T19:08:27.364Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2819 20:10:40.61M 2015-10-08T19:08:27.564Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2723 20:10:40.81M 2015-10-08T19:08:27.769Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2743 20:10:41.03M 2015-10-08T19:08:27.969Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2710 20:10:41.23M 2015-10-08T19:08:28.169Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2708 20:10:41.43M 2015-10-08T19:08:28.374Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2704 20:10:41.62M 2015-10-08T19:08:28.579Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2742 20:10:41.82M 2015-10-08T19:08:28.799Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2728 20:10:42.04M 2015-10-08T19:08:28.984Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.853 34.714 1504.2585 20:10:42.26M 2015-10-08T19:08:29.189Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.855 34.717 1504.2617 20:10:42.44M 2015-10-08T19:08:29.394Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2618 20:10:42.64M 2015-10-08T19:08:29.609Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2623 20:10:42.84M 2015-10-08T19:08:29.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2646 20:10:43.06M 2015-10-08T19:08:29.999Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2660 20:10:43.25M 2015-10-08T19:08:30.204Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2665 20:10:43.46M 2015-10-08T19:08:30.410Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2668 20:10:43.66M 2015-10-08T19:08:30.609Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2676 20:10:43.85M 2015-10-08T19:08:30.814Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2668 20:10:44.07M 2015-10-08T19:08:31.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2664 20:10:44.27M 2015-10-08T19:08:31.219Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2728 20:10:44.47M 2015-10-08T19:08:31.419Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2726 20:10:44.67M 2015-10-08T19:08:31.624Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2725 20:10:44.87M 2015-10-08T19:08:31.829Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2732 20:10:45.09M 2015-10-08T19:08:32.029Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2736 20:10:45.29M 2015-10-08T19:08:32.234Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2734 20:10:45.49M 2015-10-08T19:08:32.439Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2737 20:10:45.69M 2015-10-08T19:08:32.639Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2734 20:10:45.89M 2015-10-08T19:08:32.839Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.866 34.727 1504.2721 20:10:46.10M 2015-10-08T19:08:33.044Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.865 34.726 1504.2711 20:10:46.30M 2015-10-08T19:08:33.265Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.726 1504.2703 20:10:46.50M 2015-10-08T19:08:33.450Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.725 1504.2692 20:10:46.72M 2015-10-08T19:08:33.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2688 20:10:46.90M 2015-10-08T19:08:33.859Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.724 1504.2681 20:10:47.12M 2015-10-08T19:08:34.060Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.862 34.724 1504.2688 20:10:47.32M 2015-10-08T19:08:34.265Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2690 20:10:47.52M 2015-10-08T19:08:34.465Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.862 34.723 1504.2693 20:10:47.72M 2015-10-08T19:08:34.669Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.863 34.724 1504.2698 20:10:47.91M 2015-10-08T19:08:34.874Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.863 34.725 1504.2699 20:10:48.13M 2015-10-08T19:08:35.074Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2693 20:10:48.33M 2015-10-08T19:08:35.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.864 34.726 1504.2703 20:10:48.53M 2015-10-08T19:08:35.485Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.865 34.727 1504.2715 20:10:48.73M 2015-10-08T19:08:35.690Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2731 20:10:48.93M 2015-10-08T19:08:35.889Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2734 20:10:49.15M 2015-10-08T19:08:36.094Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2765 20:10:49.35M 2015-10-08T19:08:36.295Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2687 20:10:49.55M 2015-10-08T19:08:36.495Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2681 20:10:49.75M 2015-10-08T19:08:36.700Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2666 20:10:49.94M 2015-10-08T19:08:36.905Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2655 20:10:50.16M 2015-10-08T19:08:37.109Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2651 20:10:50.36M 2015-10-08T19:08:37.309Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2628 20:10:50.56M 2015-10-08T19:08:37.510Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2626 20:10:50.76M 2015-10-08T19:08:37.730Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2618 20:10:50.96M 2015-10-08T19:08:37.920Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2618 20:10:51.19M 2015-10-08T19:08:38.120Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2620 20:10:51.38M 2015-10-08T19:08:38.325Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2637 20:10:51.58M 2015-10-08T19:08:38.530Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2646 20:10:51.77M 2015-10-08T19:08:38.730Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2607 20:10:51.97M 2015-10-08T19:08:38.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2664 20:10:52.19M 2015-10-08T19:08:39.135Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2665 20:10:52.39M 2015-10-08T19:08:39.340Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2670 20:10:52.59M 2015-10-08T19:08:39.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2682 20:10:52.79M 2015-10-08T19:08:39.745Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2692 20:10:53.01M 2015-10-08T19:08:39.950Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2697 20:10:53.21M 2015-10-08T19:08:40.150Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.726 1504.2698 20:10:53.41M 2015-10-08T19:08:40.355Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.727 1504.2705 20:10:53.60M 2015-10-08T19:08:40.555Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2705 20:10:53.80M 2015-10-08T19:08:40.769Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2705 20:10:54.02M 2015-10-08T19:08:40.965Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.865 34.726 1504.2699 20:10:54.22M 2015-10-08T19:08:41.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.870 34.731 1504.2767 20:10:54.42M 2015-10-08T19:08:41.370Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.731 1504.2780 20:10:54.62M 2015-10-08T19:08:41.570Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2781 20:10:54.82M 2015-10-08T19:08:41.775Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2715 20:10:55.04M 2015-10-08T19:08:41.980Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2706 20:10:55.24M 2015-10-08T19:08:42.200Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2697 20:10:55.44M 2015-10-08T19:08:42.385Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2694 20:10:55.65M 2015-10-08T19:08:42.585Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2690 20:10:55.83M 2015-10-08T19:08:42.790Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2695 20:10:56.05M 2015-10-08T19:08:42.995Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2699 20:10:56.25M 2015-10-08T19:08:43.200Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2697 20:10:56.45M 2015-10-08T19:08:43.400Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2703 20:10:56.65M 2015-10-08T19:08:43.605Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2710 20:10:56.85M 2015-10-08T19:08:43.811Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.725 1504.2728 20:10:57.07M 2015-10-08T19:08:44.010Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2736 20:10:57.27M 2015-10-08T19:08:44.215Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2734 20:10:57.47M 2015-10-08T19:08:44.449Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2687 20:10:57.67M 2015-10-08T19:08:44.615Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2676 20:10:57.86M 2015-10-08T19:08:44.820Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2681 20:10:58.08M 2015-10-08T19:08:45.025Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2686 20:10:58.28M 2015-10-08T19:08:45.225Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2676 20:10:58.48M 2015-10-08T19:08:45.430Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2679 20:10:58.68M 2015-10-08T19:08:45.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2694 20:10:58.88M 2015-10-08T19:08:45.835Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2703 20:10:59.10M 2015-10-08T19:08:46.040Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2709 20:10:59.30M 2015-10-08T19:08:46.245Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.724 1504.2714 20:10:59.50M 2015-10-08T19:08:46.445Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2719 20:10:59.70M 2015-10-08T19:08:46.665Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2717 20:10:59.89M 2015-10-08T19:08:46.850Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2719 20:11:00.13M 2015-10-08T19:08:47.055Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2725 20:11:00.31M 2015-10-08T19:08:47.260Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2733 20:11:00.51M 2015-10-08T19:08:47.460Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2729 20:11:00.71M 2015-10-08T19:08:47.665Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 20:11:00.91M 2015-10-08T19:08:47.865Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2743 20:11:01.13M 2015-10-08T19:08:48.070Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2740 20:11:01.33M 2015-10-08T19:08:48.270Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.725 1504.2698 20:11:01.53M 2015-10-08T19:08:48.475Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.725 1504.2690 20:11:01.72M 2015-10-08T19:08:48.675Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2676 20:11:01.92M 2015-10-08T19:08:48.880Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2673 20:11:02.14M 2015-10-08T19:08:49.085Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2676 20:11:02.34M 2015-10-08T19:08:49.285Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2672 20:11:02.54M 2015-10-08T19:08:49.530Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2662 20:11:02.74M 2015-10-08T19:08:49.695Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.862 34.724 1504.2654 20:11:02.94M 2015-10-08T19:08:49.895Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2660 20:11:03.16M 2015-10-08T19:08:50.100Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2662 20:11:03.36M 2015-10-08T19:08:50.305Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2662 20:11:03.55M 2015-10-08T19:08:50.505Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2664 20:11:03.75M 2015-10-08T19:08:50.705Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2664 20:11:03.95M 2015-10-08T19:08:50.910Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2665 20:11:04.17M 2015-10-08T19:08:51.130Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2662 20:11:04.37M 2015-10-08T19:08:51.320Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2662 20:11:04.59M 2015-10-08T19:08:51.520Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2700 20:11:04.77M 2015-10-08T19:08:51.725Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2706 20:11:04.97M 2015-10-08T19:08:51.969Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2719 20:11:05.19M 2015-10-08T19:08:52.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2700 20:11:05.39M 2015-10-08T19:08:52.332Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2704 20:11:05.58M 2015-10-08T19:08:52.535Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2716 20:11:05.78M 2015-10-08T19:08:52.740Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2719 20:11:06.00M 2015-10-08T19:08:52.940Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 20:11:06.20M 2015-10-08T19:08:53.169Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2717 20:11:06.40M 2015-10-08T19:08:53.345Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2709 20:11:06.60M 2015-10-08T19:08:53.550Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2704 20:11:06.80M 2015-10-08T19:08:53.769Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2704 20:11:07.02M 2015-10-08T19:08:53.955Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:11:07.22M 2015-10-08T19:08:54.155Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2708 20:11:07.42M 2015-10-08T19:08:54.360Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2712 20:11:07.61M 2015-10-08T19:08:54.565Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2719 20:11:07.81M 2015-10-08T19:08:54.809Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2717 20:11:08.03M 2015-10-08T19:08:54.972Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2725 20:11:08.23M 2015-10-08T19:08:55.175Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2732 20:11:08.43M 2015-10-08T19:08:55.375Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2736 20:11:08.63M 2015-10-08T19:08:55.600Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2740 20:11:08.83M 2015-10-08T19:08:55.785Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2751 20:11:09.06M 2015-10-08T19:08:55.990Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2758 20:11:09.25M 2015-10-08T19:08:56.190Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2781 20:11:09.45M 2015-10-08T19:08:56.390Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2773 20:11:09.64M 2015-10-08T19:08:56.595Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2769 20:11:09.84M 2015-10-08T19:08:56.800Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2778 20:11:10.06M 2015-10-08T19:08:57.009Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.721 1504.2776 20:11:10.26M 2015-10-08T19:08:57.205Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.718 1504.2733 20:11:10.46M 2015-10-08T19:08:57.413Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.718 1504.2723 20:11:10.66M 2015-10-08T19:08:57.612Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.718 1504.2712 20:11:10.86M 2015-10-08T19:08:57.815Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2704 20:11:11.08M 2015-10-08T19:08:58.016Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2695 20:11:11.28M 2015-10-08T19:08:58.221Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.717 1504.2688 20:11:11.47M 2015-10-08T19:08:58.426Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2681 20:11:11.67M 2015-10-08T19:08:58.626Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.856 34.716 1504.2671 20:11:11.87M 2015-10-08T19:08:58.831Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.717 1504.2662 20:11:12.09M 2015-10-08T19:08:59.049Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2661 20:11:12.29M 2015-10-08T19:08:59.235Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2668 20:11:12.49M 2015-10-08T19:08:59.435Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2671 20:11:12.69M 2015-10-08T19:08:59.641Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2681 20:11:12.89M 2015-10-08T19:08:59.845Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2684 20:11:13.11M