2015-10-08T19:07:00.060Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2690 20:09:13.31M 2015-10-08T19:07:00.260Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2690 20:09:13.51M 2015-10-08T19:07:00.460Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2673 20:09:13.71M 2015-10-08T19:07:00.666Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2665 20:09:13.91M 2015-10-08T19:07:00.870Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2653 20:09:14.13M 2015-10-08T19:07:01.070Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2642 20:09:14.33M 2015-10-08T19:07:01.275Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2639 20:09:14.52M 2015-10-08T19:07:01.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2643 20:09:14.72M 2015-10-08T19:07:01.685Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:09:14.92M 2015-10-08T19:07:01.885Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2681 20:09:15.14M 2015-10-08T19:07:02.085Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2682 20:09:15.34M 2015-10-08T19:07:02.329Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2688 20:09:15.54M 2015-10-08T19:07:02.495Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2690 20:09:15.74M 2015-10-08T19:07:02.695Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2686 20:09:15.94M 2015-10-08T19:07:02.900Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.855 34.715 1504.2632 20:09:16.16M 2015-10-08T19:07:03.105Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.714 1504.2626 20:09:16.36M 2015-10-08T19:07:03.306Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2672 20:09:16.56M 2015-10-08T19:07:03.511Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2682 20:09:16.75M 2015-10-08T19:07:03.716Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2689 20:09:16.95M 2015-10-08T19:07:03.931Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2698 20:09:17.17M 2015-10-08T19:07:04.121Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2708 20:09:17.39M 2015-10-08T19:07:04.320Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2719 20:09:17.57M 2015-10-08T19:07:04.525Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2731 20:09:17.77M 2015-10-08T19:07:04.725Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2742 20:09:17.97M 2015-10-08T19:07:04.932Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2744 20:09:18.19M 2015-10-08T19:07:05.136Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2739 20:09:18.38M 2015-10-08T19:07:05.336Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2736 20:09:18.58M 2015-10-08T19:07:05.541Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2731 20:09:18.78M 2015-10-08T19:07:05.741Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2733 20:09:19.00M 2015-10-08T19:07:05.946Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2731 20:09:19.20M 2015-10-08T19:07:06.169Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.718 1504.2726 20:09:19.40M 2015-10-08T19:07:06.356Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2727 20:09:19.60M 2015-10-08T19:07:06.556Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2726 20:09:19.80M 2015-10-08T19:07:06.761Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2723 20:09:20.02M 2015-10-08T19:07:06.961Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2722 20:09:20.22M 2015-10-08T19:07:07.166Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.718 1504.2717 20:09:20.41M 2015-10-08T19:07:07.366Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2708 20:09:20.62M 2015-10-08T19:07:07.572Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2701 20:09:20.81M 2015-10-08T19:07:07.776Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2693 20:09:21.03M 2015-10-08T19:07:07.976Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.719 1504.2692 20:09:21.23M 2015-10-08T19:07:08.181Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2695 20:09:21.43M 2015-10-08T19:07:08.396Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2688 20:09:21.63M 2015-10-08T19:07:08.586Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2687 20:09:21.84M 2015-10-08T19:07:08.791Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2688 20:09:22.05M 2015-10-08T19:07:08.991Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.722 1504.2695 20:09:22.25M 2015-10-08T19:07:09.196Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2699 20:09:22.44M 2015-10-08T19:07:09.396Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2703 20:09:22.64M 2015-10-08T19:07:09.601Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2708 20:09:22.84M 2015-10-08T19:07:09.801Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2708 20:09:23.06M 2015-10-08T19:07:10.006Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2678 20:09:23.26M 2015-10-08T19:07:10.212Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2678 20:09:23.46M 2015-10-08T19:07:10.411Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2673 20:09:23.66M 2015-10-08T19:07:10.616Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2673 20:09:23.86M 2015-10-08T19:07:10.842Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2671 20:09:24.08M 2015-10-08T19:07:11.022Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2661 20:09:24.28M 2015-10-08T19:07:11.221Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2664 20:09:24.47M 2015-10-08T19:07:11.426Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2656 20:09:24.67M 2015-10-08T19:07:11.631Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2653 20:09:24.87M 2015-10-08T19:07:11.836Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2657 20:09:25.09M 2015-10-08T19:07:12.036Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.723 1504.2649 20:09:25.29M 2015-10-08T19:07:12.241Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2648 20:09:25.49M 2015-10-08T19:07:12.446Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2645 20:09:25.69M 2015-10-08T19:07:12.646Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.724 1504.2654 20:09:25.89M 2015-10-08T19:07:12.866Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.858 34.721 1504.2618 20:09:26.11M 2015-10-08T19:07:13.056Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2615 20:09:26.32M 2015-10-08T19:07:13.256Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.856 34.718 1504.2615 20:09:26.51M 2015-10-08T19:07:13.461Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.718 1504.2634 20:09:26.71M 2015-10-08T19:07:13.661Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2648 20:09:26.90M 2015-10-08T19:07:13.866Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.718 1504.2656 20:09:27.12M 2015-10-08T19:07:14.066Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2677 20:09:27.32M 2015-10-08T19:07:14.271Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2689 20:09:27.52M 2015-10-08T19:07:14.489Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2695 20:09:27.72M 2015-10-08T19:07:14.676Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.717 1504.2655 20:09:27.92M 2015-10-08T19:07:14.881Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2681 20:09:28.14M 2015-10-08T19:07:15.081Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.718 1504.2692 20:09:28.34M 2015-10-08T19:07:15.286Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2700 20:09:28.53M 2015-10-08T19:07:15.486Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2699 20:09:28.73M 2015-10-08T19:07:15.691Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2703 20:09:28.93M 2015-10-08T19:07:15.896Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2714 20:09:29.15M 2015-10-08T19:07:16.096Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2716 20:09:29.35M 2015-10-08T19:07:16.301Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2721 20:09:29.55M 2015-10-08T19:07:16.506Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2720 20:09:29.75M 2015-10-08T19:07:16.706Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2712 20:09:29.95M 2015-10-08T19:07:16.906Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.720 1504.2701 20:09:30.16M 2015-10-08T19:07:17.111Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2693 20:09:30.36M 2015-10-08T19:07:17.333Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2737 20:09:30.56M 2015-10-08T19:07:17.516Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2742 20:09:30.78M 2015-10-08T19:07:17.721Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2747 20:09:30.96M 2015-10-08T19:07:17.921Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2738 20:09:31.18M 2015-10-08T19:07:18.126Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2733 20:09:31.38M 2015-10-08T19:07:18.326Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2739 20:09:31.58M 2015-10-08T19:07:18.536Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2751 20:09:31.78M 2015-10-08T19:07:18.769Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2672 20:09:32.00M 2015-10-08T19:07:18.941Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2699 20:09:32.20M 2015-10-08T19:07:19.141Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 20:09:32.39M 2015-10-08T19:07:19.346Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2688 20:09:32.59M 2015-10-08T19:07:19.546Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2675 20:09:32.79M 2015-10-08T19:07:19.769Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2653 20:09:33.01M 2015-10-08T19:07:19.956Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2654 20:09:33.21M 2015-10-08T19:07:20.161Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2665 20:09:33.41M 2015-10-08T19:07:20.361Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2654 20:09:33.61M 2015-10-08T19:07:20.561Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2645 20:09:33.81M 2015-10-08T19:07:20.766Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2654 20:09:34.03M 2015-10-08T19:07:21.009Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2659 20:09:34.22M 2015-10-08T19:07:21.173Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2740 20:09:34.43M 2015-10-08T19:07:21.376Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2745 20:09:34.62M 2015-10-08T19:07:21.576Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2701 20:09:34.82M 2015-10-08T19:07:21.796Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2692 20:09:35.04M 2015-10-08T19:07:21.981Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2687 20:09:35.26M 2015-10-08T19:07:22.186Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2686 20:09:35.44M 2015-10-08T19:07:22.396Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2629 20:09:35.64M 2015-10-08T19:07:22.596Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2667 20:09:35.84M 2015-10-08T19:07:22.801Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2646 20:09:36.06M 2015-10-08T19:07:23.001Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2673 20:09:36.26M 2015-10-08T19:07:23.206Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2681 20:09:36.45M 2015-10-08T19:07:23.406Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2679 20:09:36.65M 2015-10-08T19:07:23.606Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2675 20:09:36.85M 2015-10-08T19:07:23.814Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2671 20:09:37.07M 2015-10-08T19:07:24.017Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2677 20:09:37.27M 2015-10-08T19:07:24.221Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2791 20:09:37.47M 2015-10-08T19:07:24.421Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.872 34.732 1504.2808 20:09:37.67M 2015-10-08T19:07:24.626Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.872 34.732 1504.2811 20:09:37.87M 2015-10-08T19:07:24.844Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2810 20:09:38.09M 2015-10-08T19:07:25.031Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2731 20:09:38.29M 2015-10-08T19:07:25.237Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2723 20:09:38.48M 2015-10-08T19:07:25.449Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2704 20:09:38.68M 2015-10-08T19:07:25.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2723 20:09:38.88M 2015-10-08T19:07:25.841Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2726 20:09:39.10M 2015-10-08T19:07:26.046Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2731 20:09:39.30M 2015-10-08T19:07:26.267Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2721 20:09:39.50M 2015-10-08T19:07:26.453Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2714 20:09:39.71M 2015-10-08T19:07:26.656Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2732 20:09:39.90M 2015-10-08T19:07:26.889Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2692 20:09:40.12M 2015-10-08T19:07:27.061Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2684 20:09:40.31M 2015-10-08T19:07:27.267Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2694 20:09:40.51M 2015-10-08T19:07:27.467Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.861 34.722 1504.2697 20:09:40.71M 2015-10-08T19:07:27.672Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.726 1504.2750 20:09:40.91M 2015-10-08T19:07:27.871Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2766 20:09:41.13M 2015-10-08T19:07:28.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 20:09:41.33M 2015-10-08T19:07:28.282Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2787 20:09:41.53M 2015-10-08T19:07:28.482Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2764 20:09:41.73M 2015-10-08T19:07:28.687Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2759 20:09:41.93M 2015-10-08T19:07:28.887Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2755 20:09:42.14M 2015-10-08T19:07:29.087Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2760 20:09:42.34M 2015-10-08T19:07:29.292Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2756 20:09:42.54M 2015-10-08T19:07:29.497Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2744 20:09:42.74M 2015-10-08T19:07:29.702Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2748 20:09:42.94M 2015-10-08T19:07:29.929Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.723 1504.2742 20:09:43.16M 2015-10-08T19:07:30.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2747 20:09:43.36M 2015-10-08T19:07:30.307Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2756 20:09:43.56M 2015-10-08T19:07:30.529Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2758 20:09:43.75M 2015-10-08T19:07:30.732Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2750 20:09:43.95M 2015-10-08T19:07:30.917Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2749 20:09:44.19M 2015-10-08T19:07:31.122Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2745 20:09:44.37M 2015-10-08T19:07:31.327Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2751 20:09:44.57M 2015-10-08T19:07:31.527Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.721 1504.2695 20:09:44.77M 2015-10-08T19:07:31.733Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2687 20:09:44.97M 2015-10-08T19:07:31.932Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2668 20:09:45.19M 2015-10-08T19:07:32.132Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2655 20:09:45.39M 2015-10-08T19:07:32.337Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2651 20:09:45.59M 2015-10-08T19:07:32.569Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.855 34.716 1504.2648 20:09:45.79M 2015-10-08T19:07:32.747Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2645 20:09:46.01M 2015-10-08T19:07:32.969Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2700 20:09:46.21M 2015-10-08T19:07:33.152Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2701 20:09:46.40M 2015-10-08T19:07:33.357Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2701 20:09:46.60M 2015-10-08T19:07:33.570Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2705 20:09:46.80M 2015-10-08T19:07:33.762Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2706 20:09:47.02M 2015-10-08T19:07:33.962Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:09:47.22M 2015-10-08T19:07:34.167Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2708 20:09:47.42M 2015-10-08T19:07:34.373Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2704 20:09:47.62M 2015-10-08T19:07:34.610Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2698 20:09:47.82M 2015-10-08T19:07:34.777Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2653 20:09:48.04M 2015-10-08T19:07:34.977Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2664 20:09:48.23M 2015-10-08T19:07:35.197Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2668 20:09:48.43M 2015-10-08T19:07:35.382Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.723 1504.2662 20:09:48.65M 2015-10-08T19:07:35.587Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2585 20:09:48.83M 2015-10-08T19:07:35.792Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2573 20:09:49.05M 2015-10-08T19:07:35.997Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.717 1504.2570 20:09:49.25M 2015-10-08T19:07:36.197Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.717 1504.2570 20:09:49.45M 2015-10-08T19:07:36.402Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.717 1504.2570 20:09:49.65M 2015-10-08T19:07:36.602Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.862 34.724 1504.2640 20:09:49.85M 2015-10-08T19:07:36.802Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.863 34.725 1504.2659 20:09:50.06M 2015-10-08T19:07:37.007Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2683 20:09:50.26M 2015-10-08T19:07:37.213Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2708 20:09:50.46M 2015-10-08T19:07:37.412Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2731 20:09:50.66M 2015-10-08T19:07:37.622Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2743 20:09:50.86M 2015-10-08T19:07:37.822Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2755 20:09:51.08M 2015-10-08T19:07:38.022Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2766 20:09:51.28M 2015-10-08T19:07:38.227Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 20:09:51.47M 2015-10-08T19:07:38.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2775 20:09:51.68M 2015-10-08T19:07:38.637Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2777 20:09:51.88M 2015-10-08T19:07:38.837Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2777 20:09:52.10M 2015-10-08T19:07:39.037Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2781 20:09:52.30M 2015-10-08T19:07:39.242Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2783 20:09:52.49M 2015-10-08T19:07:39.447Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2777 20:09:52.69M 2015-10-08T19:07:39.667Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2795 20:09:52.89M 2015-10-08T19:07:39.852Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2808 20:09:53.13M 2015-10-08T19:07:40.052Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2825 20:09:53.31M 2015-10-08T19:07:40.257Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2826 20:09:53.51M 2015-10-08T19:07:40.462Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2819 20:09:53.71M 2015-10-08T19:07:40.682Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2830 20:09:53.91M 2015-10-08T19:07:40.867Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2836 20:09:54.12M 2015-10-08T19:07:41.072Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2841 20:09:54.32M 2015-10-08T19:07:41.272Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.733 1504.2841 20:09:54.52M 2015-10-08T19:07:41.477Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2808 20:09:54.72M 2015-10-08T19:07:41.677Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2795 20:09:54.92M 2015-10-08T19:07:41.889Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.870 34.730 1504.2795 20:09:55.14M 2015-10-08T19:07:42.087Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.871 34.731 1504.2809 20:09:55.34M 2015-10-08T19:07:42.287Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2766 20:09:55.54M 2015-10-08T19:07:42.487Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2755 20:09:55.74M 2015-10-08T19:07:42.697Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2747 20:09:55.93M 2015-10-08T19:07:42.897Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.725 1504.2725 20:09:56.16M 2015-10-08T19:07:43.130Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2714 20:09:56.36M 2015-10-08T19:07:43.302Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2693 20:09:56.55M 2015-10-08T19:07:43.507Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2703 20:09:56.75M 2015-10-08T19:07:43.707Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2700 20:09:56.95M 2015-10-08T19:07:43.912Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2698 20:09:57.17M 2015-10-08T19:07:44.132Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2690 20:09:57.37M 2015-10-08T19:07:44.317Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2704 20:09:57.58M 2015-10-08T19:07:44.522Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2720 20:09:57.77M 2015-10-08T19:07:44.722Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2695 20:09:57.97M 2015-10-08T19:07:44.927Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2687 20:09:58.18M 2015-10-08T19:07:45.132Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2755 20:09:58.38M 2015-10-08T19:07:45.332Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2767 20:09:58.58M 2015-10-08T19:07:45.537Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.730 1504.2776 20:09:58.78M 2015-10-08T19:07:45.737Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.871 34.732 1504.2795 20:09:59.00M 2015-10-08T19:07:45.942Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.873 34.734 1504.2815 20:09:59.20M 2015-10-08T19:07:46.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.726 1504.2714 20:09:59.40M 2015-10-08T19:07:46.370Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2697 20:09:59.60M 2015-10-08T19:07:46.552Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2682 20:09:59.80M 2015-10-08T19:07:46.752Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2668 20:10:00.01M 2015-10-08T19:07:46.957Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2661 20:10:00.21M 2015-10-08T19:07:47.162Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2656 20:10:00.41M 2015-10-08T19:07:47.362Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2642 20:10:00.61M 2015-10-08T19:07:47.567Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2642 20:10:00.81M 2015-10-08T19:07:47.772Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2643 20:10:01.03M 2015-10-08T19:07:47.972Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2648 20:10:01.23M 2015-10-08T19:07:48.173Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2639 20:10:01.43M 2015-10-08T19:07:48.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2719 20:10:01.63M 2015-10-08T19:07:48.603Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2742 20:10:01.83M 2015-10-08T19:07:48.787Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2739 20:10:02.06M 2015-10-08T19:07:48.987Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2740 20:10:02.25M 2015-10-08T19:07:49.192Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2734 20:10:02.44M 2015-10-08T19:07:49.392Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2729 20:10:02.64M 2015-10-08T19:07:49.597Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.722 1504.2727 20:10:02.84M 2015-10-08T19:07:49.802Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2725 20:10:03.06M 2015-10-08T19:07:50.009Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2725 20:10:03.26M 2015-10-08T19:07:50.208Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2728 20:10:03.46M 2015-10-08T19:07:50.407Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2736 20:10:03.66M 2015-10-08T19:07:50.613Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2748 20:10:03.85M 2015-10-08T19:07:50.817Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.725 1504.2756 20:10:04.08M 2015-10-08T19:07:51.018Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2767 20:10:04.27M 2015-10-08T19:07:51.249Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2783 20:10:04.47M 2015-10-08T19:07:51.427Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2742 20:10:04.67M 2015-10-08T19:07:51.627Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2731 20:10:04.87M 2015-10-08T19:07:51.828Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2729 20:10:05.09M 2015-10-08T19:07:52.033Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2739 20:10:05.29M 2015-10-08T19:07:52.238Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2745 20:10:05.49M 2015-10-08T19:07:52.438Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2750 20:10:05.69M 2015-10-08T19:07:52.650Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2750 20:10:05.89M 2015-10-08T19:07:52.848Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2747 20:10:06.10M 2015-10-08T19:07:53.068Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2740 20:10:06.30M 2015-10-08T19:07:53.253Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2731 20:10:06.52M 2015-10-08T19:07:53.458Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2727 20:10:06.70M 2015-10-08T19:07:53.658Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2722 20:10:06.90M 2015-10-08T19:07:53.858Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2721 20:10:07.12M 2015-10-08T19:07:54.063Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2722 20:10:07.32M 2015-10-08T19:07:54.268Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.725 1504.2723 20:10:07.52M 2015-10-08T19:07:54.468Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2727 20:10:07.71M 2015-10-08T19:07:54.673Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2708 20:10:07.91M 2015-10-08T19:07:54.878Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2704 20:10:08.13M 2015-10-08T19:07:55.078Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2700 20:10:08.33M 2015-10-08T19:07:55.283Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.725 1504.2687 20:10:08.53M 2015-10-08T19:07:55.483Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.863 34.724 1504.2679 20:10:08.73M 2015-10-08T19:07:55.688Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.863 34.725 1504.2681 20:10:08.93M 2015-10-08T19:07:55.888Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.863 34.725 1504.2687 20:10:09.15M 2015-10-08T19:07:56.093Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.725 1504.2687 20:10:09.34M 2015-10-08T19:07:56.298Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.725 1504.2689 20:10:09.55M 2015-10-08T19:07:56.503Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2690 20:10:09.75M 2015-10-08T19:07:56.703Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2692 20:10:09.95M 2015-10-08T19:07:56.908Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2693 20:10:10.16M 2015-10-08T19:07:57.108Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2709 20:10:10.36M 2015-10-08T19:07:57.329Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2722 20:10:10.56M 2015-10-08T19:07:57.533Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2733 20:10:10.76M 2015-10-08T19:07:57.718Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.725 1504.2754 20:10:11.00M 2015-10-08T19:07:57.923Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2767 20:10:11.18M 2015-10-08T19:07:58.123Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2740 20:10:11.38M 2015-10-08T19:07:58.328Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2743 20:10:11.58M 2015-10-08T19:07:58.533Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2742 20:10:11.78M 2015-10-08T19:07:58.733Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2755 20:10:12.98M 2015-10-08T19:07:58.938Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2753 20:10:12.19M 2015-10-08T19:07:59.138Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2759 20:10:12.39M 2015-10-08T19:07:59.343Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.723 1504.2776 20:10:12.59M 2015-10-08T19:07:59.543Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.724 1504.2784 20:10:12.79M 2015-10-08T19:07:59.748Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2777 20:10:13.01M 2015-10-08T19:07:59.953Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2764 20:10:13.21M