2015-10-08T19:06:00.163Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.721 1504.2687 20:08:13.41M 2015-10-08T19:06:00.368Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2679 20:08:13.61M 2015-10-08T19:06:00.573Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2711 20:08:13.81M 2015-10-08T19:06:00.773Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2725 20:08:14.03M 2015-10-08T19:06:00.978Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.724 1504.2729 20:08:14.23M 2015-10-08T19:06:01.183Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2708 20:08:14.43M 2015-10-08T19:06:01.398Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2693 20:08:14.63M 2015-10-08T19:06:01.588Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2678 20:08:14.84M 2015-10-08T19:06:01.788Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2665 20:08:15.05M 2015-10-08T19:06:01.993Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2662 20:08:15.24M 2015-10-08T19:06:02.193Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2664 20:08:15.44M 2015-10-08T19:06:02.410Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2659 20:08:15.64M 2015-10-08T19:06:02.603Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2649 20:08:15.84M 2015-10-08T19:06:02.803Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2634 20:08:16.06M 2015-10-08T19:06:03.008Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2621 20:08:16.26M 2015-10-08T19:06:03.213Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.858 34.720 1504.2626 20:08:16.46M 2015-10-08T19:06:03.413Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2563 20:08:16.66M 2015-10-08T19:06:03.618Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2550 20:08:16.86M 2015-10-08T19:06:03.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2585 20:08:17.07M 2015-10-08T19:06:04.028Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.856 34.718 1504.2595 20:08:17.27M 2015-10-08T19:06:04.223Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2605 20:08:17.48M 2015-10-08T19:06:04.428Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.719 1504.2621 20:08:17.67M 2015-10-08T19:06:04.633Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2637 20:08:17.87M 2015-10-08T19:06:04.838Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2654 20:08:18.09M 2015-10-08T19:06:05.038Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2673 20:08:18.29M 2015-10-08T19:06:05.243Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2686 20:08:18.49M 2015-10-08T19:06:05.448Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2695 20:08:18.69M 2015-10-08T19:06:05.648Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2708 20:08:18.89M 2015-10-08T19:06:05.868Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.723 1504.2708 20:08:19.11M 2015-10-08T19:06:06.053Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2699 20:08:19.32M 2015-10-08T19:06:06.258Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2698 20:08:19.50M 2015-10-08T19:06:06.458Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2701 20:08:19.70M 2015-10-08T19:06:06.658Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2701 20:08:19.90M 2015-10-08T19:06:06.863Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2700 20:08:20.12M 2015-10-08T19:06:07.089Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.720 1504.2700 20:08:20.32M 2015-10-08T19:06:07.268Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2634 20:08:20.52M 2015-10-08T19:06:07.478Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2629 20:08:20.72M 2015-10-08T19:06:07.678Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2672 20:08:20.92M 2015-10-08T19:06:07.883Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2684 20:08:21.14M 2015-10-08T19:06:08.083Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2694 20:08:21.33M 2015-10-08T19:06:08.289Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2698 20:08:21.53M 2015-10-08T19:06:08.488Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2689 20:08:21.73M 2015-10-08T19:06:08.693Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2698 20:08:21.93M 2015-10-08T19:06:08.898Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.718 1504.2699 20:08:22.15M 2015-10-08T19:06:09.098Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2700 20:08:22.35M 2015-10-08T19:06:09.303Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.718 1504.2704 20:08:22.55M 2015-10-08T19:06:09.529Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2703 20:08:22.75M 2015-10-08T19:06:09.708Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2721 20:08:22.95M 2015-10-08T19:06:09.913Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2720 20:08:23.16M 2015-10-08T19:06:10.113Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2719 20:08:23.36M 2015-10-08T19:06:10.333Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2711 20:08:23.56M 2015-10-08T19:06:10.518Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2701 20:08:23.78M 2015-10-08T19:06:10.723Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.853 34.713 1504.2644 20:08:23.96M 2015-10-08T19:06:10.928Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.852 34.712 1504.2637 20:08:24.18M 2015-10-08T19:06:11.128Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.711 1504.2637 20:08:24.38M 2015-10-08T19:06:11.333Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.854 34.715 1504.2635 20:08:24.58M 2015-10-08T19:06:11.533Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.854 34.715 1504.2642 20:08:24.78M 2015-10-08T19:06:11.738Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.854 34.714 1504.2634 20:08:25.00M 2015-10-08T19:06:11.943Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.716 1504.2649 20:08:25.20M 2015-10-08T19:06:12.143Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2775 20:08:25.39M 2015-10-08T19:06:12.343Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2784 20:08:25.59M 2015-10-08T19:06:12.548Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.730 1504.2786 20:08:25.79M 2015-10-08T19:06:12.753Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2780 20:08:26.01M 2015-10-08T19:06:12.958Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2688 20:08:26.21M 2015-10-08T19:06:13.158Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2678 20:08:26.41M 2015-10-08T19:06:13.363Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.862 34.725 1504.2628 20:08:26.61M 2015-10-08T19:06:13.563Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.724 1504.2615 20:08:26.81M 2015-10-08T19:06:13.768Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2604 20:08:27.02M 2015-10-08T19:06:13.968Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2599 20:08:27.22M 2015-10-08T19:06:14.209Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.858 34.722 1504.2585 20:08:27.42M 2015-10-08T19:06:14.378Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2567 20:08:27.62M 2015-10-08T19:06:14.583Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.859 34.723 1504.2583 20:08:27.82M 2015-10-08T19:06:14.803Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.855 34.720 1504.2545 20:08:28.04M 2015-10-08T19:06:14.988Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2532 20:08:28.26M 2015-10-08T19:06:15.209Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2552 20:08:28.44M 2015-10-08T19:06:15.393Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.856 34.719 1504.2565 20:08:28.64M 2015-10-08T19:06:15.593Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.720 1504.2589 20:08:28.84M 2015-10-08T19:06:15.798Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2595 20:08:29.05M 2015-10-08T19:06:16.003Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2605 20:08:29.25M 2015-10-08T19:06:16.208Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.719 1504.2618 20:08:29.45M 2015-10-08T19:06:16.408Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2595 20:08:29.65M 2015-10-08T19:06:16.614Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2593 20:08:29.85M 2015-10-08T19:06:16.814Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.715 1504.2600 20:08:30.07M 2015-10-08T19:06:17.013Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.714 1504.2599 20:08:30.27M 2015-10-08T19:06:17.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.853 34.714 1504.2606 20:08:30.47M 2015-10-08T19:06:17.424Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.714 1504.2598 20:08:30.67M 2015-10-08T19:06:17.624Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2614 20:08:30.87M 2015-10-08T19:06:17.829Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.854 34.715 1504.2621 20:08:31.08M 2015-10-08T19:06:18.029Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.853 34.714 1504.2615 20:08:31.28M 2015-10-08T19:06:18.234Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.853 34.714 1504.2614 20:08:31.48M 2015-10-08T19:06:18.439Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.853 34.714 1504.2607 20:08:31.68M 2015-10-08T19:06:18.644Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.853 34.714 1504.2600 20:08:31.88M 2015-10-08T19:06:18.844Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2583 20:08:32.10M 2015-10-08T19:06:19.049Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.715 1504.2581 20:08:32.30M 2015-10-08T19:06:19.269Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2585 20:08:32.50M 2015-10-08T19:06:19.454Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.716 1504.2584 20:08:32.71M 2015-10-08T19:06:19.654Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.855 34.717 1504.2593 20:08:32.90M 2015-10-08T19:06:19.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.718 1504.2599 20:08:33.11M 2015-10-08T19:06:20.064Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.856 34.718 1504.2607 20:08:33.31M 2015-10-08T19:06:20.264Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.856 34.718 1504.2609 20:08:33.51M 2015-10-08T19:06:20.469Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.856 34.718 1504.2615 20:08:33.71M 2015-10-08T19:06:20.674Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2618 20:08:33.91M 2015-10-08T19:06:20.874Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2698 20:08:34.13M 2015-10-08T19:06:21.079Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2695 20:08:34.33M 2015-10-08T19:06:21.279Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2692 20:08:34.53M 2015-10-08T19:06:21.484Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2683 20:08:34.72M 2015-10-08T19:06:21.689Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2682 20:08:34.92M 2015-10-08T19:06:21.889Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2693 20:08:35.14M 2015-10-08T19:06:22.089Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2700 20:08:35.34M 2015-10-08T19:06:22.294Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2717 20:08:35.54M 2015-10-08T19:06:22.499Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2721 20:08:35.74M 2015-10-08T19:06:22.699Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2711 20:08:35.94M 2015-10-08T19:06:22.904Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2705 20:08:36.16M 2015-10-08T19:06:23.109Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2698 20:08:36.36M 2015-10-08T19:06:23.309Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.724 1504.2692 20:08:36.56M 2015-10-08T19:06:23.514Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2688 20:08:36.76M 2015-10-08T19:06:23.734Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2684 20:08:36.95M 2015-10-08T19:06:23.930Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2689 20:08:37.19M 2015-10-08T19:06:24.124Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.726 1504.2693 20:08:37.37M 2015-10-08T19:06:24.324Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.725 1504.2693 20:08:37.57M 2015-10-08T19:06:24.524Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2704 20:08:37.77M 2015-10-08T19:06:24.729Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2714 20:08:37.97M 2015-10-08T19:06:24.934Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2717 20:08:38.19M 2015-10-08T19:06:25.139Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2710 20:08:38.39M 2015-10-08T19:06:25.339Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2701 20:08:38.59M 2015-10-08T19:06:25.544Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2698 20:08:38.78M 2015-10-08T19:06:25.749Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2690 20:08:39.00M 2015-10-08T19:06:25.954Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2690 20:08:39.20M 2015-10-08T19:06:26.154Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2684 20:08:39.40M 2015-10-08T19:06:26.354Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2687 20:08:39.60M 2015-10-08T19:06:26.559Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2681 20:08:39.80M 2015-10-08T19:06:26.764Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2678 20:08:40.02M 2015-10-08T19:06:26.964Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2675 20:08:40.22M 2015-10-08T19:06:27.169Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2676 20:08:40.42M 2015-10-08T19:06:27.374Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2666 20:08:40.62M 2015-10-08T19:06:27.574Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2653 20:08:40.82M 2015-10-08T19:06:27.779Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.722 1504.2640 20:08:41.03M 2015-10-08T19:06:27.979Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2642 20:08:41.23M 2015-10-08T19:06:28.199Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2646 20:08:41.43M 2015-10-08T19:06:28.389Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2649 20:08:41.65M 2015-10-08T19:06:28.589Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.861 34.723 1504.2639 20:08:41.83M 2015-10-08T19:06:28.789Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2643 20:08:42.05M 2015-10-08T19:06:28.994Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.724 1504.2650 20:08:42.25M 2015-10-08T19:06:29.199Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2649 20:08:42.45M 2015-10-08T19:06:29.409Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.861 34.724 1504.2643 20:08:42.65M 2015-10-08T19:06:29.604Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2704 20:08:42.85M 2015-10-08T19:06:29.804Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2716 20:08:43.06M 2015-10-08T19:06:30.009Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.717 1504.2686 20:08:43.26M 2015-10-08T19:06:30.249Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.857 34.716 1504.2688 20:08:43.46M 2015-10-08T19:06:30.414Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.857 34.716 1504.2700 20:08:43.66M 2015-10-08T19:06:30.619Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.857 34.715 1504.2697 20:08:43.86M 2015-10-08T19:06:30.824Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.716 1504.2708 20:08:44.08M 2015-10-08T19:06:31.029Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2710 20:08:44.28M 2015-10-08T19:06:31.229Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2706 20:08:44.48M 2015-10-08T19:06:31.429Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2697 20:08:44.68M 2015-10-08T19:06:31.649Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.718 1504.2705 20:08:44.88M 2015-10-08T19:06:31.839Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2693 20:08:45.09M 2015-10-08T19:06:32.039Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2684 20:08:45.29M 2015-10-08T19:06:32.244Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2682 20:08:45.49M 2015-10-08T19:06:32.444Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2684 20:08:45.69M 2015-10-08T19:06:32.669Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2694 20:08:45.89M 2015-10-08T19:06:32.854Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2690 20:08:46.13M 2015-10-08T19:06:33.054Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.722 1504.2698 20:08:46.31M 2015-10-08T19:06:33.259Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2704 20:08:46.50M 2015-10-08T19:06:33.464Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2715 20:08:46.70M 2015-10-08T19:06:33.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2709 20:08:46.90M 2015-10-08T19:06:33.869Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2706 20:08:47.12M 2015-10-08T19:06:34.069Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2704 20:08:47.32M 2015-10-08T19:06:34.274Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2706 20:08:47.52M 2015-10-08T19:06:34.480Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2704 20:08:47.72M 2015-10-08T19:06:34.680Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2719 20:08:47.92M 2015-10-08T19:06:34.880Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2723 20:08:48.14M 2015-10-08T19:06:35.084Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.719 1504.2734 20:08:48.34M 2015-10-08T19:06:35.289Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2738 20:08:48.53M 2015-10-08T19:06:35.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.720 1504.2737 20:08:48.74M 2015-10-08T19:06:35.694Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2745 20:08:48.93M 2015-10-08T19:06:35.899Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2745 20:08:49.15M 2015-10-08T19:06:36.104Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.719 1504.2738 20:08:49.35M 2015-10-08T19:06:36.304Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.719 1504.2734 20:08:49.55M 2015-10-08T19:06:36.504Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2728 20:08:49.75M 2015-10-08T19:06:36.709Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2722 20:08:49.95M 2015-10-08T19:06:36.914Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2714 20:08:50.17M 2015-10-08T19:06:37.134Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2704 20:08:50.37M 2015-10-08T19:06:37.319Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2687 20:08:50.58M 2015-10-08T19:06:37.519Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2683 20:08:50.77M 2015-10-08T19:06:37.729Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.719 1504.2666 20:08:50.96M 2015-10-08T19:06:37.929Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2664 20:08:51.19M 2015-10-08T19:06:38.129Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2683 20:08:51.38M 2015-10-08T19:06:38.335Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2690 20:08:51.58M 2015-10-08T19:06:38.535Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2708 20:08:51.78M 2015-10-08T19:06:38.739Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2709 20:08:52.00M 2015-10-08T19:06:38.944Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.719 1504.2705 20:08:52.20M 2015-10-08T19:06:39.144Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2694 20:08:52.40M 2015-10-08T19:06:39.349Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2689 20:08:52.60M 2015-10-08T19:06:39.554Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2683 20:08:52.80M 2015-10-08T19:06:39.755Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2679 20:08:53.01M 2015-10-08T19:06:39.959Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2683 20:08:53.21M 2015-10-08T19:06:40.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2692 20:08:53.41M 2015-10-08T19:06:40.365Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2695 20:08:53.61M 2015-10-08T19:06:40.570Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2698 20:08:53.81M 2015-10-08T19:06:40.770Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2716 20:08:54.03M 2015-10-08T19:06:40.975Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2726 20:08:54.23M 2015-10-08T19:06:41.209Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2731 20:08:54.43M 2015-10-08T19:06:41.379Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.726 1504.2731 20:08:54.62M 2015-10-08T19:06:41.600Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2721 20:08:54.82M 2015-10-08T19:06:41.784Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2705 20:08:55.06M 2015-10-08T19:06:41.989Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2699 20:08:55.24M 2015-10-08T19:06:42.195Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2698 20:08:55.44M 2015-10-08T19:06:42.395Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2701 20:08:55.64M 2015-10-08T19:06:42.595Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2700 20:08:55.84M 2015-10-08T19:06:42.800Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2695 20:08:56.06M 2015-10-08T19:06:43.004Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2693 20:08:56.26M 2015-10-08T19:06:43.211Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2682 20:08:56.46M 2015-10-08T19:06:43.410Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2670 20:08:56.66M 2015-10-08T19:06:43.615Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2675 20:08:56.85M 2015-10-08T19:06:43.820Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2675 20:08:57.07M 2015-10-08T19:06:44.020Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.724 1504.2683 20:08:57.27M 2015-10-08T19:06:44.225Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2699 20:08:57.47M 2015-10-08T19:06:44.425Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 20:08:57.67M 2015-10-08T19:06:44.625Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.726 1504.2737 20:08:57.87M 2015-10-08T19:06:44.830Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2758 20:08:58.09M 2015-10-08T19:06:45.035Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2708 20:08:58.29M 2015-10-08T19:06:45.249Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2692 20:08:58.49M 2015-10-08T19:06:45.440Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.715 1504.2642 20:08:58.69M 2015-10-08T19:06:45.645Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.715 1504.2646 20:08:58.88M 2015-10-08T19:06:45.845Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2661 20:08:59.10M 2015-10-08T19:06:46.065Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.856 34.716 1504.2671 20:08:59.30M 2015-10-08T19:06:46.255Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2675 20:08:59.51M 2015-10-08T19:06:46.455Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2681 20:08:59.70M 2015-10-08T19:06:46.655Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2793 20:08:59.90M 2015-10-08T19:06:46.860Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2808 20:09:00.12M 2015-10-08T19:06:47.065Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2819 20:09:00.32M 2015-10-08T19:06:47.265Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2827 20:09:00.52M 2015-10-08T19:06:47.489Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2826 20:09:00.71M 2015-10-08T19:06:47.675Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2814 20:09:00.91M 2015-10-08T19:06:47.880Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2813 20:09:01.13M 2015-10-08T19:06:48.080Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2822 20:09:01.33M 2015-10-08T19:06:48.280Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2816 20:09:01.53M 2015-10-08T19:06:48.485Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.870 34.731 1504.2800 20:09:01.73M 2015-10-08T19:06:48.690Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2820 20:09:01.93M 2015-10-08T19:06:48.895Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2800 20:09:02.15M 2015-10-08T19:06:49.092Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2793 20:09:02.35M 2015-10-08T19:06:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.725 1504.2776 20:09:02.54M 2015-10-08T19:06:49.500Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2727 20:09:02.74M 2015-10-08T19:06:49.700Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2671 20:09:02.95M 2015-10-08T19:06:49.905Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.715 1504.2665 20:09:03.16M 2015-10-08T19:06:50.110Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2657 20:09:03.36M 2015-10-08T19:06:50.315Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2637 20:09:03.56M 2015-10-08T19:06:50.535Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.853 34.714 1504.2622 20:09:03.76M 2015-10-08T19:06:50.720Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.852 34.713 1504.2605 20:09:04.00M 2015-10-08T19:06:50.925Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2622 20:09:04.18M 2015-10-08T19:06:51.125Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.716 1504.2631 20:09:04.38M 2015-10-08T19:06:51.330Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.717 1504.2637 20:09:04.58M 2015-10-08T19:06:51.530Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2628 20:09:04.78M 2015-10-08T19:06:51.735Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2742 20:09:04.97M 2015-10-08T19:06:51.935Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.729 1504.2743 20:09:05.19M 2015-10-08T19:06:52.140Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.869 34.730 1504.2750 20:09:05.39M 2015-10-08T19:06:52.340Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.870 34.731 1504.2753 20:09:05.59M 2015-10-08T19:06:52.569Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.870 34.731 1504.2760 20:09:05.79M 2015-10-08T19:06:52.750Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.871 34.732 1504.2764 20:09:06.01M 2015-10-08T19:06:52.969Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.872 34.733 1504.2777 20:09:06.21M 2015-10-08T19:06:53.155Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.729 1504.2739 20:09:06.41M 2015-10-08T19:06:53.360Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2748 20:09:06.61M 2015-10-08T19:06:53.560Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2690 20:09:06.81M 2015-10-08T19:06:53.769Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.724 1504.2693 20:09:07.02M 2015-10-08T19:06:53.965Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2697 20:09:07.22M 2015-10-08T19:06:54.172Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2701 20:09:07.42M 2015-10-08T19:06:54.372Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2708 20:09:07.62M 2015-10-08T19:06:54.575Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.724 1504.2714 20:09:07.82M 2015-10-08T19:06:54.780Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2717 20:09:08.04M 2015-10-08T19:06:55.000Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2712 20:09:08.24M 2015-10-08T19:06:55.185Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2706 20:09:08.45M 2015-10-08T19:06:55.409Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2701 20:09:08.63M 2015-10-08T19:06:55.590Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2706 20:09:08.84M 2015-10-08T19:06:55.795Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2710 20:09:09.05M 2015-10-08T19:06:56.009Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.853 34.713 1504.2629 20:09:09.25M 2015-10-08T19:06:56.200Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.852 34.712 1504.2618 20:09:09.45M 2015-10-08T19:06:56.405Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.852 34.712 1504.2611 20:09:09.65M 2015-10-08T19:06:56.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.712 1504.2601 20:09:09.85M 2015-10-08T19:06:56.813Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.712 1504.2595 20:09:10.07M 2015-10-08T19:06:57.015Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2673 20:09:10.27M 2015-10-08T19:06:57.215Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.859 34.720 1504.2681 20:09:10.47M 2015-10-08T19:06:57.420Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2675 20:09:10.66M 2015-10-08T19:06:57.620Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2677 20:09:10.86M 2015-10-08T19:06:57.849Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.723 1504.2673 20:09:11.08M 2015-10-08T19:06:58.030Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2722 20:09:11.28M 2015-10-08T19:06:58.230Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2734 20:09:11.48M 2015-10-08T19:06:58.435Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2737 20:09:11.68M 2015-10-08T19:06:58.635Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2732 20:09:11.88M 2015-10-08T19:06:58.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2728 20:09:12.10M 2015-10-08T19:06:59.040Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2720 20:09:12.30M 2015-10-08T19:06:59.245Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2727 20:09:12.49M 2015-10-08T19:06:59.465Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2728 20:09:12.69M 2015-10-08T19:06:59.652Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2719 20:09:12.91M 2015-10-08T19:06:59.855Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2704 20:09:13.11M