2015-10-08T19:05:00.070Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.852 34.713 1504.2626 20:07:13.32M 2015-10-08T19:05:00.275Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.852 34.712 1504.2622 20:07:13.52M 2015-10-08T19:05:00.475Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.852 34.712 1504.2611 20:07:13.72M 2015-10-08T19:05:00.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.852 34.713 1504.2607 20:07:13.91M 2015-10-08T19:05:00.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2594 20:07:14.13M 2015-10-08T19:05:01.132Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.851 34.712 1504.2596 20:07:14.33M 2015-10-08T19:05:01.285Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2698 20:07:14.57M 2015-10-08T19:05:01.493Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2723 20:07:14.73M 2015-10-08T19:05:01.695Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2732 20:07:14.93M 2015-10-08T19:05:01.895Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2737 20:07:15.15M 2015-10-08T19:05:02.100Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2755 20:07:15.35M 2015-10-08T19:05:02.329Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2753 20:07:15.55M 2015-10-08T19:05:02.505Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2761 20:07:15.75M 2015-10-08T19:05:02.705Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2777 20:07:15.94M 2015-10-08T19:05:02.910Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2780 20:07:16.16M 2015-10-08T19:05:03.115Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2772 20:07:16.36M 2015-10-08T19:05:03.335Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2765 20:07:16.56M 2015-10-08T19:05:03.520Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2761 20:07:16.78M 2015-10-08T19:05:03.725Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2770 20:07:16.96M 2015-10-08T19:05:03.925Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2700 20:07:17.18M 2015-10-08T19:05:04.125Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2692 20:07:17.38M 2015-10-08T19:05:04.332Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.724 1504.2681 20:07:17.57M 2015-10-08T19:05:04.535Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.862 34.723 1504.2673 20:07:17.77M 2015-10-08T19:05:04.769Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2668 20:07:17.97M 2015-10-08T19:05:04.969Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.722 1504.2665 20:07:18.19M 2015-10-08T19:05:05.145Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.860 34.722 1504.2661 20:07:18.39M 2015-10-08T19:05:05.346Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.722 1504.2659 20:07:18.59M 2015-10-08T19:05:05.550Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.860 34.722 1504.2664 20:07:18.79M 2015-10-08T19:05:05.755Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2667 20:07:19.01M 2015-10-08T19:05:05.955Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2673 20:07:19.21M 2015-10-08T19:05:06.205Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.723 1504.2683 20:07:19.41M 2015-10-08T19:05:06.365Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.722 1504.2701 20:07:19.65M 2015-10-08T19:05:06.565Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2704 20:07:19.81M 2015-10-08T19:05:06.773Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2711 20:07:20.02M 2015-10-08T19:05:06.971Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2716 20:07:20.22M 2015-10-08T19:05:07.175Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2717 20:07:20.42M 2015-10-08T19:05:07.380Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2716 20:07:20.62M 2015-10-08T19:05:07.581Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2726 20:07:20.82M 2015-10-08T19:05:07.801Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2727 20:07:21.04M 2015-10-08T19:05:07.991Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2725 20:07:21.25M 2015-10-08T19:05:08.209Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2725 20:07:21.44M 2015-10-08T19:05:08.395Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2726 20:07:21.64M 2015-10-08T19:05:08.595Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2717 20:07:21.83M 2015-10-08T19:05:08.800Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2720 20:07:22.05M 2015-10-08T19:05:09.001Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2717 20:07:22.25M 2015-10-08T19:05:09.205Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2720 20:07:22.45M 2015-10-08T19:05:09.405Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.723 1504.2714 20:07:22.65M 2015-10-08T19:05:09.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2720 20:07:22.85M 2015-10-08T19:05:09.816Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2722 20:07:23.07M 2015-10-08T19:05:10.016Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2692 20:07:23.27M 2015-10-08T19:05:10.221Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2687 20:07:23.47M 2015-10-08T19:05:10.421Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2726 20:07:23.66M 2015-10-08T19:05:10.626Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2740 20:07:23.86M 2015-10-08T19:05:10.831Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2748 20:07:24.08M 2015-10-08T19:05:11.031Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2761 20:07:24.28M 2015-10-08T19:05:11.236Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2772 20:07:24.48M 2015-10-08T19:05:11.441Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2781 20:07:24.68M 2015-10-08T19:05:11.646Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.727 1504.2788 20:07:24.88M 2015-10-08T19:05:11.846Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2793 20:07:25.10M 2015-10-08T19:05:12.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2794 20:07:25.30M 2015-10-08T19:05:12.271Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2793 20:07:25.50M 2015-10-08T19:05:12.456Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2784 20:07:25.71M 2015-10-08T19:05:12.656Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2777 20:07:25.89M 2015-10-08T19:05:12.889Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2777 20:07:26.11M 2015-10-08T19:05:13.061Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2771 20:07:26.31M 2015-10-08T19:05:13.266Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2764 20:07:26.51M 2015-10-08T19:05:13.471Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2750 20:07:26.71M 2015-10-08T19:05:13.671Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2738 20:07:26.91M 2015-10-08T19:05:13.871Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2731 20:07:27.13M 2015-10-08T19:05:14.081Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2721 20:07:27.32M 2015-10-08T19:05:14.281Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2715 20:07:27.52M 2015-10-08T19:05:14.486Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2708 20:07:27.73M 2015-10-08T19:05:14.686Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2695 20:07:27.92M 2015-10-08T19:05:14.892Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2690 20:07:28.14M 2015-10-08T19:05:15.091Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2690 20:07:28.34M 2015-10-08T19:05:15.296Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2694 20:07:28.54M 2015-10-08T19:05:15.501Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2709 20:07:28.74M 2015-10-08T19:05:15.706Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2699 20:07:28.94M 2015-10-08T19:05:15.906Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2697 20:07:29.16M 2015-10-08T19:05:16.106Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2697 20:07:29.36M 2015-10-08T19:05:16.316Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2709 20:07:29.55M 2015-10-08T19:05:16.516Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2721 20:07:29.76M 2015-10-08T19:05:16.733Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2739 20:07:29.96M 2015-10-08T19:05:16.921Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2751 20:07:30.19M 2015-10-08T19:05:17.121Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2767 20:07:30.37M 2015-10-08T19:05:17.326Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2772 20:07:30.57M 2015-10-08T19:05:17.532Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2780 20:07:30.77M 2015-10-08T19:05:17.769Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2783 20:07:30.97M 2015-10-08T19:05:17.933Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2800 20:07:31.19M 2015-10-08T19:05:18.136Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2791 20:07:31.38M 2015-10-08T19:05:18.341Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2799 20:07:31.58M 2015-10-08T19:05:18.546Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.723 1504.2765 20:07:31.78M 2015-10-08T19:05:18.746Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2777 20:07:32.00M 2015-10-08T19:05:18.951Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2792 20:07:32.20M 2015-10-08T19:05:19.169Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2802 20:07:32.40M 2015-10-08T19:05:19.369Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2778 20:07:32.60M 2015-10-08T19:05:19.561Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2770 20:07:32.80M 2015-10-08T19:05:19.761Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2770 20:07:33.02M 2015-10-08T19:05:19.966Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2714 20:07:33.22M 2015-10-08T19:05:20.172Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.862 34.723 1504.2705 20:07:33.42M 2015-10-08T19:05:20.371Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2697 20:07:33.62M 2015-10-08T19:05:20.576Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.722 1504.2687 20:07:33.81M 2015-10-08T19:05:20.781Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.860 34.721 1504.2673 20:07:34.03M 2015-10-08T19:05:20.981Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.859 34.720 1504.2656 20:07:34.23M 2015-10-08T19:05:21.201Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.857 34.719 1504.2654 20:07:34.43M 2015-10-08T19:05:21.386Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2648 20:07:34.65M 2015-10-08T19:05:21.591Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.719 1504.2644 20:07:34.83M 2015-10-08T19:05:21.791Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2656 20:07:35.05M 2015-10-08T19:05:21.996Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.719 1504.2668 20:07:35.24M 2015-10-08T19:05:22.201Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2733 20:07:35.44M 2015-10-08T19:05:22.401Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2694 20:07:35.64M 2015-10-08T19:05:22.606Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.719 1504.2676 20:07:35.84M 2015-10-08T19:05:22.806Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2672 20:07:36.06M 2015-10-08T19:05:23.011Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2670 20:07:36.26M 2015-10-08T19:05:23.249Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2760 20:07:36.46M 2015-10-08T19:05:23.421Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2766 20:07:36.66M 2015-10-08T19:05:23.621Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2784 20:07:36.86M 2015-10-08T19:05:23.821Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2795 20:07:37.08M 2015-10-08T19:05:24.026Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2684 20:07:37.27M 2015-10-08T19:05:24.231Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:07:37.48M 2015-10-08T19:05:24.431Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2661 20:07:37.67M 2015-10-08T19:05:24.636Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2653 20:07:37.87M 2015-10-08T19:05:24.841Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.715 1504.2635 20:07:38.09M 2015-10-08T19:05:25.046Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2631 20:07:38.29M 2015-10-08T19:05:25.246Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2621 20:07:38.49M 2015-10-08T19:05:25.446Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.854 34.714 1504.2629 20:07:38.69M 2015-10-08T19:05:25.671Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.855 34.715 1504.2642 20:07:38.89M 2015-10-08T19:05:25.853Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2648 20:07:39.12M 2015-10-08T19:05:26.056Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.715 1504.2645 20:07:39.31M 2015-10-08T19:05:26.261Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.715 1504.2645 20:07:39.50M 2015-10-08T19:05:26.461Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.715 1504.2648 20:07:39.70M 2015-10-08T19:05:26.689Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.715 1504.2649 20:07:39.90M 2015-10-08T19:05:26.871Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.716 1504.2650 20:07:40.12M 2015-10-08T19:05:27.071Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.712 1504.2609 20:07:40.32M 2015-10-08T19:05:27.276Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.851 34.711 1504.2603 20:07:40.52M 2015-10-08T19:05:27.481Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.850 34.710 1504.2589 20:07:40.72M 2015-10-08T19:05:27.681Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.849 34.710 1504.2587 20:07:40.92M 2015-10-08T19:05:27.881Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.849 34.710 1504.2589 20:07:41.14M 2015-10-08T19:05:28.086Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.850 34.710 1504.2590 20:07:41.33M 2015-10-08T19:05:28.287Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.710 1504.2578 20:07:41.54M 2015-10-08T19:05:28.493Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.849 34.710 1504.2560 20:07:41.73M 2015-10-08T19:05:28.729Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2644 20:07:41.93M 2015-10-08T19:05:28.901Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2656 20:07:42.15M 2015-10-08T19:05:29.096Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.720 1504.2671 20:07:42.35M 2015-10-08T19:05:29.306Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.721 1504.2688 20:07:42.55M 2015-10-08T19:05:29.506Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2726 20:07:42.75M 2015-10-08T19:05:29.729Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2722 20:07:42.95M 2015-10-08T19:05:29.916Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2727 20:07:43.17M 2015-10-08T19:05:30.137Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2642 20:07:43.37M 2015-10-08T19:05:30.321Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2620 20:07:43.58M 2015-10-08T19:05:30.522Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.718 1504.2607 20:07:43.77M 2015-10-08T19:05:30.726Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.717 1504.2598 20:07:43.96M 2015-10-08T19:05:30.931Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.716 1504.2598 20:07:44.18M 2015-10-08T19:05:31.137Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.726 1504.2712 20:07:44.38M 2015-10-08T19:05:31.336Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.868 34.729 1504.2759 20:07:44.58M 2015-10-08T19:05:31.541Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2750 20:07:44.78M 2015-10-08T19:05:31.741Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2733 20:07:45.00M 2015-10-08T19:05:31.947Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2723 20:07:45.19M 2015-10-08T19:05:32.147Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2715 20:07:45.39M 2015-10-08T19:05:32.352Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2706 20:07:45.60M 2015-10-08T19:05:32.557Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.862 34.723 1504.2693 20:07:45.79M 2015-10-08T19:05:32.757Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.861 34.722 1504.2687 20:07:46.01M 2015-10-08T19:05:32.962Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.727 1504.2750 20:07:46.21M 2015-10-08T19:05:33.162Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2761 20:07:46.41M 2015-10-08T19:05:33.367Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2767 20:07:46.61M 2015-10-08T19:05:33.572Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.729 1504.2773 20:07:46.81M 2015-10-08T19:05:33.773Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2769 20:07:47.03M 2015-10-08T19:05:33.972Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2761 20:07:47.23M 2015-10-08T19:05:34.177Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2754 20:07:47.42M 2015-10-08T19:05:34.382Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2753 20:07:47.62M 2015-10-08T19:05:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2751 20:07:47.82M 2015-10-08T19:05:34.787Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2750 20:07:48.06M 2015-10-08T19:05:34.992Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2743 20:07:48.24M 2015-10-08T19:05:35.209Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2738 20:07:48.44M 2015-10-08T19:05:35.397Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.727 1504.2738 20:07:48.64M 2015-10-08T19:05:35.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2740 20:07:48.84M 2015-10-08T19:05:35.802Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2733 20:07:49.06M 2015-10-08T19:05:36.007Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2733 20:07:49.26M 2015-10-08T19:05:36.207Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2726 20:07:49.45M 2015-10-08T19:05:36.413Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2667 20:07:49.65M 2015-10-08T19:05:36.612Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2676 20:07:49.85M 2015-10-08T19:05:36.817Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2675 20:07:50.07M 2015-10-08T19:05:37.022Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2679 20:07:50.27M 2015-10-08T19:05:37.222Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2665 20:07:50.47M 2015-10-08T19:05:37.427Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 20:07:50.67M 2015-10-08T19:05:37.632Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2723 20:07:50.87M 2015-10-08T19:05:37.837Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2725 20:07:51.09M 2015-10-08T19:05:38.037Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2725 20:07:51.29M 2015-10-08T19:05:38.237Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2737 20:07:51.49M 2015-10-08T19:05:38.442Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2740 20:07:51.68M 2015-10-08T19:05:38.647Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2777 20:07:51.88M 2015-10-08T19:05:38.847Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2783 20:07:52.10M 2015-10-08T19:05:39.067Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2773 20:07:52.30M 2015-10-08T19:05:39.289Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2759 20:07:52.51M 2015-10-08T19:05:39.457Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2736 20:07:52.70M 2015-10-08T19:05:39.662Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.856 34.717 1504.2649 20:07:52.90M 2015-10-08T19:05:39.889Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2698 20:07:53.12M 2015-10-08T19:05:40.067Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.722 1504.2714 20:07:53.32M 2015-10-08T19:05:40.272Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2726 20:07:53.52M 2015-10-08T19:05:40.467Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 20:07:53.72M 2015-10-08T19:05:40.677Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2734 20:07:53.91M 2015-10-08T19:05:40.877Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.864 34.726 1504.2701 20:07:54.13M 2015-10-08T19:05:41.082Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.866 34.728 1504.2716 20:07:54.33M 2015-10-08T19:05:41.282Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.867 34.729 1504.2731 20:07:54.53M 2015-10-08T19:05:41.487Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.725 1504.2690 20:07:54.73M 2015-10-08T19:05:41.693Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.725 1504.2687 20:07:54.93M 2015-10-08T19:05:41.897Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.725 1504.2687 20:07:55.15M 2015-10-08T19:05:42.097Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.727 1504.2722 20:07:55.35M 2015-10-08T19:05:42.297Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.728 1504.2729 20:07:55.54M 2015-10-08T19:05:42.502Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2739 20:07:55.74M 2015-10-08T19:05:42.702Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2738 20:07:55.94M 2015-10-08T19:05:42.907Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2729 20:07:56.16M 2015-10-08T19:05:43.107Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.716 1504.2604 20:07:56.36M 2015-10-08T19:05:43.312Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2589 20:07:56.56M 2015-10-08T19:05:43.537Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2573 20:07:56.76M 2015-10-08T19:05:43.722Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.715 1504.2570 20:07:57.98M 2015-10-08T19:05:43.922Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.858 34.720 1504.2629 20:07:57.18M 2015-10-08T19:05:44.127Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2632 20:07:57.38M 2015-10-08T19:05:44.332Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.720 1504.2621 20:07:57.57M 2015-10-08T19:05:44.532Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.857 34.719 1504.2622 20:07:57.77M 2015-10-08T19:05:44.732Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.857 34.719 1504.2617 20:07:57.97M 2015-10-08T19:05:44.937Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.856 34.719 1504.2614 20:07:58.19M 2015-10-08T19:05:45.142Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.855 34.718 1504.2603 20:07:58.39M 2015-10-08T19:05:45.347Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.855 34.717 1504.2595 20:07:58.59M 2015-10-08T19:05:45.547Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.854 34.716 1504.2584 20:07:58.79M 2015-10-08T19:05:45.752Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2635 20:07:59.01M 2015-10-08T19:05:45.952Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2648 20:07:59.21M 2015-10-08T19:05:46.157Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.860 34.722 1504.2661 20:07:59.40M 2015-10-08T19:05:46.357Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2673 20:07:59.60M 2015-10-08T19:05:46.569Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2686 20:07:59.80M 2015-10-08T19:05:46.767Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.722 1504.2672 20:08:00.02M 2015-10-08T19:05:46.967Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2664 20:08:00.22M 2015-10-08T19:05:47.167Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.721 1504.2655 20:08:00.42M 2015-10-08T19:05:47.372Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2656 20:08:00.62M 2015-10-08T19:05:47.577Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.720 1504.2654 20:08:00.81M 2015-10-08T19:05:47.782Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2644 20:08:01.04M 2015-10-08T19:05:48.002Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2649 20:08:01.24M 2015-10-08T19:05:48.187Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.718 1504.2648 20:08:01.45M 2015-10-08T19:05:48.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2649 20:08:01.63M 2015-10-08T19:05:48.592Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2654 20:08:01.83M 2015-10-08T19:05:48.797Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2655 20:08:02.05M 2015-10-08T19:05:48.997Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2654 20:08:02.25M 2015-10-08T19:05:49.197Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2655 20:08:02.45M 2015-10-08T19:05:49.402Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2659 20:08:02.65M 2015-10-08T19:05:49.609Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2668 20:08:02.85M 2015-10-08T19:05:49.812Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2670 20:08:03.07M 2015-10-08T19:05:50.012Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2677 20:08:03.26M 2015-10-08T19:05:50.217Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2684 20:08:03.46M 2015-10-08T19:05:50.422Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.718 1504.2681 20:08:03.66M 2015-10-08T19:05:50.622Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2670 20:08:03.86M 2015-10-08T19:05:50.827Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.718 1504.2660 20:08:04.08M 2015-10-08T19:05:51.027Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.718 1504.2653 20:08:04.28M 2015-10-08T19:05:51.232Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.718 1504.2656 20:08:04.48M 2015-10-08T19:05:51.432Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2667 20:08:04.68M 2015-10-08T19:05:51.632Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2675 20:08:04.88M 2015-10-08T19:05:51.842Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2684 20:08:05.09M 2015-10-08T19:05:52.042Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2693 20:08:05.30M 2015-10-08T19:05:52.247Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2699 20:08:05.49M 2015-10-08T19:05:52.468Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2700 20:08:05.69M 2015-10-08T19:05:52.653Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2708 20:08:05.91M 2015-10-08T19:05:52.858Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2701 20:08:06.11M 2015-10-08T19:05:53.057Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2708 20:08:06.31M 2015-10-08T19:05:53.262Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2712 20:08:06.51M 2015-10-08T19:05:53.467Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2731 20:08:06.71M 2015-10-08T19:05:53.672Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2665 20:08:06.91M 2015-10-08T19:05:53.873Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:08:07.13M 2015-10-08T19:05:54.073Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2679 20:08:07.33M 2015-10-08T19:05:54.277Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2686 20:08:07.52M 2015-10-08T19:05:54.489Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2686 20:08:07.72M 2015-10-08T19:05:54.683Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2732 20:08:07.92M 2015-10-08T19:05:54.889Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2727 20:08:08.14M 2015-10-08T19:05:55.087Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 20:08:08.34M 2015-10-08T19:05:55.293Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2706 20:08:08.54M 2015-10-08T19:05:55.498Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2699 20:08:08.74M 2015-10-08T19:05:55.698Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.725 1504.2695 20:08:08.94M 2015-10-08T19:05:55.903Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2704 20:08:09.16M 2015-10-08T19:05:56.103Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2727 20:08:09.36M 2015-10-08T19:05:56.308Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2725 20:08:09.55M 2015-10-08T19:05:56.513Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2728 20:08:09.75M 2015-10-08T19:05:56.713Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2678 20:08:09.95M 2015-10-08T19:05:56.938Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2682 20:08:10.17M 2015-10-08T19:05:57.123Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2686 20:08:10.39M 2015-10-08T19:05:57.323Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2689 20:08:10.57M 2015-10-08T19:05:57.530Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2745 20:08:10.77M 2015-10-08T19:05:57.728Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2739 20:08:10.97M 2015-10-08T19:05:57.933Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2728 20:08:11.18M 2015-10-08T19:05:58.133Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2697 20:08:11.39M 2015-10-08T19:05:58.338Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2706 20:08:11.58M 2015-10-08T19:05:58.569Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2712 20:08:11.78M 2015-10-08T19:05:58.743Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.723 1504.2719 20:08:12.00M 2015-10-08T19:05:58.948Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2709 20:08:12.20M 2015-10-08T19:05:59.148Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2719 20:08:12.40M 2015-10-08T19:05:59.353Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2708 20:08:12.60M 2015-10-08T19:05:59.558Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2747 20:08:12.80M 2015-10-08T19:05:59.758Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2700 20:08:13.02M 2015-10-08T19:05:59.963Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2693 20:08:13.22M