2015-10-08T19:04:00.173Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2644 20:06:13.41M 2015-10-08T19:04:00.373Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2639 20:06:13.61M 2015-10-08T19:04:00.573Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2659 20:06:13.81M 2015-10-08T19:04:00.793Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.854 34.715 1504.2633 20:06:14.03M 2015-10-08T19:04:00.983Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2712 20:06:14.24M 2015-10-08T19:04:01.188Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2719 20:06:14.43M 2015-10-08T19:04:01.388Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.723 1504.2740 20:06:14.63M 2015-10-08T19:04:01.593Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2764 20:06:14.83M 2015-10-08T19:04:01.793Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2769 20:06:15.04M 2015-10-08T19:04:01.993Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2764 20:06:15.24M 2015-10-08T19:04:02.203Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2767 20:06:15.44M 2015-10-08T19:04:02.403Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2733 20:06:15.64M 2015-10-08T19:04:02.608Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2754 20:06:15.84M 2015-10-08T19:04:02.808Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.716 1504.2687 20:06:16.06M 2015-10-08T19:04:03.008Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2688 20:06:16.26M 2015-10-08T19:04:03.213Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.715 1504.2686 20:06:16.45M 2015-10-08T19:04:03.413Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.716 1504.2686 20:06:16.65M 2015-10-08T19:04:03.618Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.715 1504.2679 20:06:16.85M 2015-10-08T19:04:03.823Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2673 20:06:17.07M 2015-10-08T19:04:04.028Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.714 1504.2666 20:06:17.27M 2015-10-08T19:04:04.233Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.714 1504.2666 20:06:17.47M 2015-10-08T19:04:04.433Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2660 20:06:17.67M 2015-10-08T19:04:04.638Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2749 20:06:17.87M 2015-10-08T19:04:04.838Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2749 20:06:18.09M 2015-10-08T19:04:05.043Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2769 20:06:18.29M 2015-10-08T19:04:05.263Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2778 20:06:18.49M 2015-10-08T19:04:05.448Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2781 20:06:18.70M 2015-10-08T19:04:05.648Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2743 20:06:18.89M 2015-10-08T19:04:05.853Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.860 34.719 1504.2727 20:06:19.10M 2015-10-08T19:04:06.058Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.860 34.719 1504.2723 20:06:19.30M 2015-10-08T19:04:06.258Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.859 34.718 1504.2721 20:06:19.50M 2015-10-08T19:04:06.463Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.859 34.717 1504.2725 20:06:19.70M 2015-10-08T19:04:06.668Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2723 20:06:19.90M 2015-10-08T19:04:06.868Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2712 20:06:20.12M 2015-10-08T19:04:07.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2715 20:06:20.32M 2015-10-08T19:04:07.273Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.720 1504.2716 20:06:20.52M 2015-10-08T19:04:07.478Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2717 20:06:20.72M 2015-10-08T19:04:07.678Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2721 20:06:20.92M 2015-10-08T19:04:07.883Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2722 20:06:21.13M 2015-10-08T19:04:08.088Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2720 20:06:21.33M 2015-10-08T19:04:08.288Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2764 20:06:21.53M 2015-10-08T19:04:08.493Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2769 20:06:21.73M 2015-10-08T19:04:08.698Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2765 20:06:21.93M 2015-10-08T19:04:08.929Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2764 20:06:22.15M 2015-10-08T19:04:09.103Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2759 20:06:22.35M 2015-10-08T19:04:09.308Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2760 20:06:22.55M 2015-10-08T19:04:09.508Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.724 1504.2769 20:06:22.75M 2015-10-08T19:04:09.728Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2766 20:06:22.95M 2015-10-08T19:04:09.913Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2734 20:06:23.18M 2015-10-08T19:04:10.122Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.721 1504.2723 20:06:23.36M 2015-10-08T19:04:10.318Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2727 20:06:23.56M 2015-10-08T19:04:10.523Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2727 20:06:23.76M 2015-10-08T19:04:10.728Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2728 20:06:23.96M 2015-10-08T19:04:10.928Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2725 20:06:24.18M 2015-10-08T19:04:11.133Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2725 20:06:24.38M 2015-10-08T19:04:11.369Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.720 1504.2714 20:06:24.58M 2015-10-08T19:04:11.533Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2805 20:06:24.78M 2015-10-08T19:04:11.743Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2810 20:06:24.97M 2015-10-08T19:04:11.943Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.728 1504.2797 20:06:25.19M 2015-10-08T19:04:12.143Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2802 20:06:25.39M 2015-10-08T19:04:12.348Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2802 20:06:25.59M 2015-10-08T19:04:12.553Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2811 20:06:25.79M 2015-10-08T19:04:12.758Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2811 20:06:26.01M 2015-10-08T19:04:12.958Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2823 20:06:26.21M 2015-10-08T19:04:13.163Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2816 20:06:26.40M 2015-10-08T19:04:13.363Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.725 1504.2804 20:06:26.60M 2015-10-08T19:04:13.568Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2792 20:06:26.80M 2015-10-08T19:04:13.773Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2776 20:06:27.02M 2015-10-08T19:04:13.978Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2760 20:06:27.22M 2015-10-08T19:04:14.193Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2739 20:06:27.42M 2015-10-08T19:04:14.378Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2733 20:06:27.64M 2015-10-08T19:04:14.583Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2725 20:06:27.82M 2015-10-08T19:04:14.788Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2726 20:06:28.04M 2015-10-08T19:04:14.988Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2742 20:06:28.24M 2015-10-08T19:04:15.188Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.718 1504.2695 20:06:28.44M 2015-10-08T19:04:15.398Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2699 20:06:28.63M 2015-10-08T19:04:15.598Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2704 20:06:28.83M 2015-10-08T19:04:15.803Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2709 20:06:29.05M 2015-10-08T19:04:16.003Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2714 20:06:29.25M 2015-10-08T19:04:16.208Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2719 20:06:29.45M 2015-10-08T19:04:16.413Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2725 20:06:29.65M 2015-10-08T19:04:16.613Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2717 20:06:29.85M 2015-10-08T19:04:16.818Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2721 20:06:30.07M 2015-10-08T19:04:17.018Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2739 20:06:30.27M 2015-10-08T19:04:17.223Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2742 20:06:30.47M 2015-10-08T19:04:17.428Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2744 20:06:30.66M 2015-10-08T19:04:17.628Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2753 20:06:30.87M 2015-10-08T19:04:17.833Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2749 20:06:31.08M 2015-10-08T19:04:18.038Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.727 1504.2753 20:06:31.28M 2015-10-08T19:04:18.238Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2764 20:06:31.48M 2015-10-08T19:04:18.444Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2776 20:06:31.68M 2015-10-08T19:04:18.659Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2772 20:06:31.88M 2015-10-08T19:04:18.848Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2769 20:06:32.11M 2015-10-08T19:04:19.048Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.730 1504.2773 20:06:32.30M 2015-10-08T19:04:19.253Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2777 20:06:32.49M 2015-10-08T19:04:19.458Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2772 20:06:32.70M 2015-10-08T19:04:19.658Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2769 20:06:32.89M 2015-10-08T19:04:19.863Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2778 20:06:33.11M 2015-10-08T19:04:20.063Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2778 20:06:33.31M 2015-10-08T19:04:20.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2795 20:06:33.51M 2015-10-08T19:04:20.473Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.730 1504.2813 20:06:33.71M 2015-10-08T19:04:20.673Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2816 20:06:33.91M 2015-10-08T19:04:20.878Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2731 20:06:34.13M 2015-10-08T19:04:21.078Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2722 20:06:34.33M 2015-10-08T19:04:21.284Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2732 20:06:34.52M 2015-10-08T19:04:21.488Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2743 20:06:34.72M 2015-10-08T19:04:21.689Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 20:06:34.92M 2015-10-08T19:04:21.894Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2762 20:06:35.14M 2015-10-08T19:04:22.093Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2750 20:06:35.34M 2015-10-08T19:04:22.298Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2762 20:06:35.54M 2015-10-08T19:04:22.529Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.726 1504.2775 20:06:35.74M 2015-10-08T19:04:22.713Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2775 20:06:35.94M 2015-10-08T19:04:22.909Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2771 20:06:36.16M 2015-10-08T19:04:23.129Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2771 20:06:36.35M 2015-10-08T19:04:23.314Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2765 20:06:36.57M 2015-10-08T19:04:23.514Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2759 20:06:36.75M 2015-10-08T19:04:23.719Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2766 20:06:36.95M 2015-10-08T19:04:23.924Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2750 20:06:37.17M 2015-10-08T19:04:24.124Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2738 20:06:37.37M 2015-10-08T19:04:24.329Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.724 1504.2728 20:06:37.57M 2015-10-08T19:04:24.529Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.723 1504.2721 20:06:37.77M 2015-10-08T19:04:24.739Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.723 1504.2712 20:06:37.97M 2015-10-08T19:04:24.939Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.855 34.714 1504.2664 20:06:38.19M 2015-10-08T19:04:25.139Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.857 34.716 1504.2689 20:06:38.39M 2015-10-08T19:04:25.344Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.858 34.718 1504.2703 20:06:38.58M 2015-10-08T19:04:25.549Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.719 1504.2721 20:06:38.78M 2015-10-08T19:04:25.749Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2738 20:06:39.00M 2015-10-08T19:04:25.954Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2736 20:06:39.20M 2015-10-08T19:04:26.159Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2732 20:06:39.40M 2015-10-08T19:04:26.359Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2738 20:06:39.60M 2015-10-08T19:04:26.559Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2739 20:06:39.80M 2015-10-08T19:04:26.764Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2734 20:06:40.02M 2015-10-08T19:04:26.969Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2719 20:06:40.22M 2015-10-08T19:04:27.209Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2705 20:06:40.42M 2015-10-08T19:04:27.374Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.856 34.715 1504.2699 20:06:40.62M 2015-10-08T19:04:27.594Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2693 20:06:40.81M 2015-10-08T19:04:27.779Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.856 34.716 1504.2682 20:06:41.05M 2015-10-08T19:04:27.984Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2739 20:06:41.23M 2015-10-08T19:04:28.184Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2737 20:06:41.43M 2015-10-08T19:04:28.389Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2734 20:06:41.63M 2015-10-08T19:04:28.594Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2726 20:06:41.83M 2015-10-08T19:04:28.794Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.719 1504.2711 20:06:42.05M 2015-10-08T19:04:28.999Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2698 20:06:42.25M 2015-10-08T19:04:29.199Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2687 20:06:42.45M 2015-10-08T19:04:29.404Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2678 20:06:42.64M 2015-10-08T19:04:29.609Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2666 20:06:42.84M 2015-10-08T19:04:29.809Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2656 20:06:43.06M 2015-10-08T19:04:30.049Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.718 1504.2662 20:06:43.26M 2015-10-08T19:04:30.214Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.718 1504.2657 20:06:43.46M 2015-10-08T19:04:30.419Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2660 20:06:43.66M 2015-10-08T19:04:30.624Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2667 20:06:43.86M 2015-10-08T19:04:30.824Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2677 20:06:44.08M 2015-10-08T19:04:31.029Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2687 20:06:44.28M 2015-10-08T19:04:31.234Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2684 20:06:44.47M 2015-10-08T19:04:31.434Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2681 20:06:44.67M 2015-10-08T19:04:31.639Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2682 20:06:44.87M 2015-10-08T19:04:31.839Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2694 20:06:45.09M 2015-10-08T19:04:32.059Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2705 20:06:45.29M 2015-10-08T19:04:32.244Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2710 20:06:45.51M 2015-10-08T19:04:32.449Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2717 20:06:45.69M 2015-10-08T19:04:32.654Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2721 20:06:45.89M 2015-10-08T19:04:32.854Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2712 20:06:46.11M 2015-10-08T19:04:33.059Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2729 20:06:46.30M 2015-10-08T19:04:33.259Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2728 20:06:46.50M 2015-10-08T19:04:33.464Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2714 20:06:46.70M 2015-10-08T19:04:33.669Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2697 20:06:46.90M 2015-10-08T19:04:33.869Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 20:06:47.12M 2015-10-08T19:04:34.074Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2701 20:06:47.32M 2015-10-08T19:04:34.279Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2695 20:06:47.52M 2015-10-08T19:04:34.479Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2683 20:06:47.72M 2015-10-08T19:04:34.684Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2755 20:06:47.92M 2015-10-08T19:04:34.889Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.729 1504.2761 20:06:48.14M 2015-10-08T19:04:35.089Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2732 20:06:48.34M 2015-10-08T19:04:35.294Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.725 1504.2723 20:06:48.54M 2015-10-08T19:04:35.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2719 20:06:48.73M 2015-10-08T19:04:35.699Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2719 20:06:48.93M 2015-10-08T19:04:35.899Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2720 20:06:49.15M 2015-10-08T19:04:36.104Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2644 20:06:49.35M 2015-10-08T19:04:36.309Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2649 20:06:49.55M 2015-10-08T19:04:36.529Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.856 34.717 1504.2672 20:06:49.75M 2015-10-08T19:04:36.714Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.857 34.717 1504.2686 20:06:49.97M 2015-10-08T19:04:36.914Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2694 20:06:50.17M 2015-10-08T19:04:37.129Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.857 34.717 1504.2694 20:06:50.36M 2015-10-08T19:04:37.319Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2692 20:06:50.57M 2015-10-08T19:04:37.524Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2692 20:06:50.76M 2015-10-08T19:04:37.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.859 34.719 1504.2700 20:06:50.96M 2015-10-08T19:04:37.934Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.719 1504.2701 20:06:51.18M 2015-10-08T19:04:38.134Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2795 20:06:51.38M 2015-10-08T19:04:38.369Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2800 20:06:51.58M 2015-10-08T19:04:38.539Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2802 20:06:51.78M 2015-10-08T19:04:38.744Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2787 20:06:52.00M 2015-10-08T19:04:38.944Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2771 20:06:52.20M 2015-10-08T19:04:39.149Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2765 20:06:52.39M 2015-10-08T19:04:39.354Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.867 34.728 1504.2762 20:06:52.59M 2015-10-08T19:04:39.554Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2791 20:06:52.79M 2015-10-08T19:04:39.759Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2800 20:06:53.01M 2015-10-08T19:04:39.964Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2776 20:06:53.21M 2015-10-08T19:04:40.164Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2759 20:06:53.41M 2015-10-08T19:04:40.369Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2750 20:06:53.61M 2015-10-08T19:04:40.569Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2744 20:06:53.81M 2015-10-08T19:04:40.809Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2745 20:06:54.02M 2015-10-08T19:04:40.994Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2750 20:06:54.23M 2015-10-08T19:04:41.179Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2749 20:06:54.44M 2015-10-08T19:04:41.379Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2736 20:06:54.62M 2015-10-08T19:04:41.584Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2733 20:06:54.82M 2015-10-08T19:04:41.789Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2740 20:06:55.04M 2015-10-08T19:04:41.994Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2745 20:06:55.24M 2015-10-08T19:04:42.194Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2743 20:06:55.44M 2015-10-08T19:04:42.394Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.720 1504.2736 20:06:55.64M 2015-10-08T19:04:42.604Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2726 20:06:55.84M 2015-10-08T19:04:42.809Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2721 20:06:56.06M 2015-10-08T19:04:43.010Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2725 20:06:56.25M 2015-10-08T19:04:43.211Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2722 20:06:56.46M 2015-10-08T19:04:43.415Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2717 20:06:56.65M 2015-10-08T19:04:43.614Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.720 1504.2666 20:06:56.85M 2015-10-08T19:04:43.819Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2672 20:06:57.07M 2015-10-08T19:04:44.024Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2672 20:06:57.27M 2015-10-08T19:04:44.224Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2670 20:06:57.47M 2015-10-08T19:04:44.429Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2672 20:06:57.67M 2015-10-08T19:04:44.649Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.723 1504.2673 20:06:57.87M 2015-10-08T19:04:44.834Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2673 20:06:58.08M 2015-10-08T19:04:45.039Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2672 20:06:58.28M 2015-10-08T19:04:45.239Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.862 34.724 1504.2675 20:06:58.49M 2015-10-08T19:04:45.460Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.724 1504.2688 20:06:58.68M 2015-10-08T19:04:45.645Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.724 1504.2699 20:06:58.90M 2015-10-08T19:04:45.850Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2711 20:06:59.10M 2015-10-08T19:04:46.055Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.726 1504.2721 20:06:59.30M 2015-10-08T19:04:46.255Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2732 20:06:59.50M 2015-10-08T19:04:46.460Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2736 20:06:59.70M 2015-10-08T19:04:46.660Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2734 20:06:59.90M 2015-10-08T19:04:46.889Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2731 20:07:00.12M 2015-10-08T19:04:47.070Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.726 1504.2726 20:07:00.32M 2015-10-08T19:04:47.270Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2733 20:07:00.51M 2015-10-08T19:04:47.475Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.725 1504.2729 20:07:00.71M 2015-10-08T19:04:47.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2729 20:07:00.91M 2015-10-08T19:04:47.880Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2736 20:07:01.13M 2015-10-08T19:04:48.085Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2734 20:07:01.33M 2015-10-08T19:04:48.285Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2723 20:07:01.53M 2015-10-08T19:04:48.491Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2720 20:07:01.73M 2015-10-08T19:04:48.695Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 20:07:01.93M 2015-10-08T19:04:48.895Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2722 20:07:02.15M 2015-10-08T19:04:49.100Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2726 20:07:02.35M 2015-10-08T19:04:49.300Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2726 20:07:02.54M 2015-10-08T19:04:49.505Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2726 20:07:02.74M 2015-10-08T19:04:49.710Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2684 20:07:02.94M 2015-10-08T19:04:49.925Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2690 20:07:03.16M 2015-10-08T19:04:50.115Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.719 1504.2704 20:07:03.38M 2015-10-08T19:04:50.315Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2708 20:07:03.56M 2015-10-08T19:04:50.520Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2714 20:07:03.76M 2015-10-08T19:04:50.720Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2708 20:07:03.96M 2015-10-08T19:04:50.925Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2706 20:07:04.18M 2015-10-08T19:04:51.131Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2701 20:07:04.37M 2015-10-08T19:04:51.335Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2706 20:07:04.57M 2015-10-08T19:04:51.535Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2761 20:07:04.77M 2015-10-08T19:04:51.735Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2776 20:07:04.97M 2015-10-08T19:04:51.940Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2760 20:07:05.19M 2015-10-08T19:04:52.145Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2745 20:07:05.39M 2015-10-08T19:04:52.345Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2739 20:07:05.59M 2015-10-08T19:04:52.550Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2743 20:07:05.79M 2015-10-08T19:04:52.750Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2745 20:07:06.01M 2015-10-08T19:04:52.955Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2750 20:07:06.20M 2015-10-08T19:04:53.155Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2740 20:07:06.41M 2015-10-08T19:04:53.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2737 20:07:06.60M 2015-10-08T19:04:53.565Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2732 20:07:06.80M 2015-10-08T19:04:53.765Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2744 20:07:07.02M 2015-10-08T19:04:53.970Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2742 20:07:07.22M 2015-10-08T19:04:54.175Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2738 20:07:07.42M 2015-10-08T19:04:54.395Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.727 1504.2745 20:07:07.62M 2015-10-08T19:04:54.580Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2672 20:07:07.83M 2015-10-08T19:04:54.780Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2660 20:07:08.04M 2015-10-08T19:04:54.985Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2649 20:07:08.23M 2015-10-08T19:04:55.190Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2638 20:07:08.43M 2015-10-08T19:04:55.390Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2633 20:07:08.63M 2015-10-08T19:04:55.595Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2635 20:07:08.83M 2015-10-08T19:04:55.800Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2639 20:07:09.05M 2015-10-08T19:04:56.009Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2642 20:07:09.25M 2015-10-08T19:04:56.205Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2661 20:07:09.45M 2015-10-08T19:04:56.405Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2665 20:07:09.65M 2015-10-08T19:04:56.610Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2673 20:07:09.85M 2015-10-08T19:04:56.815Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2677 20:07:10.07M 2015-10-08T19:04:57.015Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.719 1504.2700 20:07:10.27M 2015-10-08T19:04:57.220Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2717 20:07:10.47M 2015-10-08T19:04:57.420Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2719 20:07:10.66M 2015-10-08T19:04:57.625Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2727 20:07:10.86M 2015-10-08T19:04:57.830Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2733 20:07:11.08M 2015-10-08T19:04:58.030Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2740 20:07:11.28M 2015-10-08T19:04:58.235Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2748 20:07:11.48M 2015-10-08T19:04:58.651Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2749 20:07:11.68M 2015-10-08T19:04:58.651Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2814 20:07:11.97M 2015-10-08T19:04:58.865Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 20:07:12.10M 2015-10-08T19:04:59.055Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2832 20:07:12.32M 2015-10-08T19:04:59.260Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2839 20:07:12.50M 2015-10-08T19:04:59.460Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2831 20:07:12.70M 2015-10-08T19:04:59.689Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2822 20:07:12.90M 2015-10-08T19:04:59.870Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2749 20:07:13.12M