2015-10-08T19:03:00.075Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2817 20:05:13.32M 2015-10-08T19:03:00.275Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.726 1504.2815 20:05:13.51M 2015-10-08T19:03:00.480Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2803 20:05:13.71M 2015-10-08T19:03:00.680Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2789 20:05:13.91M 2015-10-08T19:03:00.885Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2777 20:05:14.13M 2015-10-08T19:03:01.090Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2753 20:05:14.33M 2015-10-08T19:03:01.290Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2738 20:05:14.53M 2015-10-08T19:03:01.495Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2728 20:05:14.73M 2015-10-08T19:03:01.695Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2717 20:05:14.93M 2015-10-08T19:03:01.900Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2711 20:05:15.14M 2015-10-08T19:03:02.100Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2750 20:05:15.35M 2015-10-08T19:03:02.305Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2755 20:05:15.54M 2015-10-08T19:03:02.510Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2755 20:05:15.74M 2015-10-08T19:03:02.730Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2758 20:05:15.94M 2015-10-08T19:03:02.915Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2708 20:05:16.18M 2015-10-08T19:03:03.120Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2706 20:05:16.36M 2015-10-08T19:03:03.320Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.718 1504.2701 20:05:16.56M 2015-10-08T19:03:03.525Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2687 20:05:16.76M 2015-10-08T19:03:03.731Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.718 1504.2686 20:05:16.96M 2015-10-08T19:03:03.930Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.857 34.717 1504.2682 20:05:17.18M 2015-10-08T19:03:04.135Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2728 20:05:17.38M 2015-10-08T19:03:04.335Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2749 20:05:17.57M 2015-10-08T19:03:04.540Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2769 20:05:17.77M 2015-10-08T19:03:04.745Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2776 20:05:17.97M 2015-10-08T19:03:04.945Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2787 20:05:18.19M 2015-10-08T19:03:05.150Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2795 20:05:18.39M 2015-10-08T19:03:05.350Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2793 20:05:18.59M 2015-10-08T19:03:05.555Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2791 20:05:18.79M 2015-10-08T19:03:05.760Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2787 20:05:19.01M 2015-10-08T19:03:05.960Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2775 20:05:19.21M 2015-10-08T19:03:06.160Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2767 20:05:19.41M 2015-10-08T19:03:06.365Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2756 20:05:19.60M 2015-10-08T19:03:06.570Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2762 20:05:19.80M 2015-10-08T19:03:06.809Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2769 20:05:20.02M 2015-10-08T19:03:06.975Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.725 1504.2772 20:05:20.22M 2015-10-08T19:03:07.195Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 20:05:20.42M 2015-10-08T19:03:07.380Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2776 20:05:20.64M 2015-10-08T19:03:07.585Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2773 20:05:20.82M 2015-10-08T19:03:07.790Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2778 20:05:21.04M 2015-10-08T19:03:07.995Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2784 20:05:21.24M 2015-10-08T19:03:08.190Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2786 20:05:21.44M 2015-10-08T19:03:08.395Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2709 20:05:21.63M 2015-10-08T19:03:08.600Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 20:05:21.83M 2015-10-08T19:03:08.800Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2721 20:05:22.05M 2015-10-08T19:03:09.005Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2728 20:05:22.25M 2015-10-08T19:03:09.205Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2688 20:05:22.45M 2015-10-08T19:03:09.415Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2689 20:05:22.65M 2015-10-08T19:03:09.615Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2701 20:05:22.85M 2015-10-08T19:03:09.820Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2704 20:05:23.07M 2015-10-08T19:03:10.020Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2712 20:05:23.27M 2015-10-08T19:03:10.225Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2717 20:05:23.46M 2015-10-08T19:03:10.425Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2726 20:05:23.66M 2015-10-08T19:03:10.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2761 20:05:23.86M 2015-10-08T19:03:10.835Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.725 1504.2766 20:05:24.08M 2015-10-08T19:03:11.035Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.724 1504.2756 20:05:24.28M 2015-10-08T19:03:11.240Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2747 20:05:24.48M 2015-10-08T19:03:11.441Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2733 20:05:24.68M 2015-10-08T19:03:11.661Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2725 20:05:24.88M 2015-10-08T19:03:11.846Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2712 20:05:25.11M 2015-10-08T19:03:12.089Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2704 20:05:25.29M 2015-10-08T19:03:12.256Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2705 20:05:25.49M 2015-10-08T19:03:12.456Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2698 20:05:25.70M 2015-10-08T19:03:12.661Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2698 20:05:25.89M 2015-10-08T19:03:12.861Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2695 20:05:26.11M 2015-10-08T19:03:13.066Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2692 20:05:26.31M 2015-10-08T19:03:13.271Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2690 20:05:26.51M 2015-10-08T19:03:13.476Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2687 20:05:26.71M 2015-10-08T19:03:13.676Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2706 20:05:26.91M 2015-10-08T19:03:13.876Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2709 20:05:27.13M 2015-10-08T19:03:14.081Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2722 20:05:27.32M 2015-10-08T19:03:14.286Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.721 1504.2731 20:05:27.52M 2015-10-08T19:03:14.491Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2738 20:05:27.72M 2015-10-08T19:03:14.693Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2754 20:05:27.92M 2015-10-08T19:03:14.896Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.721 1504.2769 20:05:28.14M 2015-10-08T19:03:15.096Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2776 20:05:28.34M 2015-10-08T19:03:15.301Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2767 20:05:28.54M 2015-10-08T19:03:15.506Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2766 20:05:28.74M 2015-10-08T19:03:15.706Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2771 20:05:28.94M 2015-10-08T19:03:15.911Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2770 20:05:29.16M 2015-10-08T19:03:16.133Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2761 20:05:29.35M 2015-10-08T19:03:16.316Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2754 20:05:29.57M 2015-10-08T19:03:16.516Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2745 20:05:29.75M 2015-10-08T19:03:16.721Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2740 20:05:29.95M 2015-10-08T19:03:16.921Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2742 20:05:30.17M 2015-10-08T19:03:17.126Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2734 20:05:30.37M 2015-10-08T19:03:17.333Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2744 20:05:30.57M 2015-10-08T19:03:17.531Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2744 20:05:30.77M 2015-10-08T19:03:17.736Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2739 20:05:30.96M 2015-10-08T19:03:17.941Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2751 20:05:31.19M 2015-10-08T19:03:18.141Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2729 20:05:31.39M 2015-10-08T19:03:18.346Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2734 20:05:31.58M 2015-10-08T19:03:18.546Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2731 20:05:31.78M 2015-10-08T19:03:18.756Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2737 20:05:32.00M 2015-10-08T19:03:18.956Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2739 20:05:32.20M 2015-10-08T19:03:19.156Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2737 20:05:32.40M 2015-10-08T19:03:19.361Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.857 34.717 1504.2704 20:05:32.60M 2015-10-08T19:03:19.566Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.857 34.717 1504.2705 20:05:32.80M 2015-10-08T19:03:19.766Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.857 34.716 1504.2711 20:05:33.02M 2015-10-08T19:03:19.975Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.857 34.716 1504.2706 20:05:33.22M 2015-10-08T19:03:20.171Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.857 34.716 1504.2708 20:05:33.41M 2015-10-08T19:03:20.376Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.857 34.716 1504.2703 20:05:33.61M 2015-10-08T19:03:20.596Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2699 20:05:33.81M 2015-10-08T19:03:20.781Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.856 34.715 1504.2693 20:05:34.05M 2015-10-08T19:03:20.986Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2703 20:05:34.23M 2015-10-08T19:03:21.186Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2706 20:05:34.43M 2015-10-08T19:03:21.409Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.857 34.716 1504.2708 20:05:34.63M 2015-10-08T19:03:21.596Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.716 1504.2706 20:05:34.83M 2015-10-08T19:03:21.796Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2704 20:05:35.05M 2015-10-08T19:03:22.001Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2703 20:05:35.24M 2015-10-08T19:03:22.201Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2706 20:05:35.44M 2015-10-08T19:03:22.406Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2708 20:05:35.64M 2015-10-08T19:03:22.613Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.719 1504.2708 20:05:35.84M 2015-10-08T19:03:22.811Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2710 20:05:36.06M 2015-10-08T19:03:23.016Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.856 34.716 1504.2660 20:05:36.26M 2015-10-08T19:03:23.221Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.716 1504.2659 20:05:36.46M 2015-10-08T19:03:23.421Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2650 20:05:36.66M 2015-10-08T19:03:23.626Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.717 1504.2649 20:05:36.86M 2015-10-08T19:03:23.826Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2660 20:05:37.08M 2015-10-08T19:03:24.031Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2657 20:05:37.27M 2015-10-08T19:03:24.236Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2656 20:05:37.47M 2015-10-08T19:03:24.436Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2662 20:05:37.67M 2015-10-08T19:03:24.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2682 20:05:37.87M 2015-10-08T19:03:24.849Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2708 20:05:38.09M 2015-10-08T19:03:25.061Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2721 20:05:38.29M 2015-10-08T19:03:25.253Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2736 20:05:38.50M 2015-10-08T19:03:25.452Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2760 20:05:38.69M 2015-10-08T19:03:25.656Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 20:05:38.89M 2015-10-08T19:03:25.856Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2799 20:05:39.11M 2015-10-08T19:03:26.061Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2808 20:05:39.30M 2015-10-08T19:03:26.266Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2771 20:05:39.50M 2015-10-08T19:03:26.466Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2765 20:05:39.70M 2015-10-08T19:03:26.666Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.729 1504.2771 20:05:39.90M 2015-10-08T19:03:26.871Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.869 34.731 1504.2715 20:05:40.12M 2015-10-08T19:03:27.076Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.869 34.731 1504.2723 20:05:40.32M 2015-10-08T19:03:27.276Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.868 34.731 1504.2722 20:05:40.52M 2015-10-08T19:03:27.481Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.868 34.730 1504.2721 20:05:40.72M 2015-10-08T19:03:27.686Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.867 34.729 1504.2717 20:05:40.91M 2015-10-08T19:03:27.886Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.866 34.728 1504.2716 20:05:41.14M 2015-10-08T19:03:28.091Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.866 34.728 1504.2714 20:05:41.33M 2015-10-08T19:03:28.291Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.866 34.728 1504.2700 20:05:41.53M 2015-10-08T19:03:28.529Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.865 34.727 1504.2706 20:05:41.73M 2015-10-08T19:03:28.701Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.864 34.725 1504.2705 20:05:41.93M 2015-10-08T19:03:28.901Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2706 20:05:42.15M 2015-10-08T19:03:29.106Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2708 20:05:42.35M 2015-10-08T19:03:29.306Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2705 20:05:42.55M 2015-10-08T19:03:29.529Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.722 1504.2717 20:05:42.75M 2015-10-08T19:03:29.716Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.720 1504.2723 20:05:42.96M 2015-10-08T19:03:29.916Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.720 1504.2731 20:05:43.17M 2015-10-08T19:03:30.121Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2731 20:05:43.36M 2015-10-08T19:03:30.326Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2725 20:05:43.56M 2015-10-08T19:03:30.526Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2720 20:05:43.76M 2015-10-08T19:03:30.732Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2719 20:05:43.96M 2015-10-08T19:03:30.931Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2716 20:05:44.18M 2015-10-08T19:03:31.136Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.720 1504.2712 20:05:44.38M 2015-10-08T19:03:31.341Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2706 20:05:44.58M 2015-10-08T19:03:31.541Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2706 20:05:44.78M 2015-10-08T19:03:31.746Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2699 20:05:45.98M 2015-10-08T19:03:31.946Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2690 20:05:45.19M 2015-10-08T19:03:32.151Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2692 20:05:45.39M 2015-10-08T19:03:32.351Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2699 20:05:45.59M 2015-10-08T19:03:32.556Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.721 1504.2695 20:05:45.79M 2015-10-08T19:03:32.769Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2683 20:05:46.01M 2015-10-08T19:03:32.961Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2673 20:05:46.21M 2015-10-08T19:03:33.167Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2670 20:05:46.41M 2015-10-08T19:03:33.409Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2659 20:05:46.61M 2015-10-08T19:03:33.572Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.859 34.721 1504.2650 20:05:46.81M 2015-10-08T19:03:33.772Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.859 34.721 1504.2649 20:05:47.03M 2015-10-08T19:03:33.996Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2655 20:05:47.22M 2015-10-08T19:03:34.181Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.860 34.722 1504.2664 20:05:47.44M 2015-10-08T19:03:34.386Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2672 20:05:47.62M 2015-10-08T19:03:34.587Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.723 1504.2666 20:05:47.82M 2015-10-08T19:03:34.791Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.723 1504.2672 20:05:48.04M 2015-10-08T19:03:34.991Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.862 34.723 1504.2679 20:05:48.24M 2015-10-08T19:03:35.196Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.861 34.723 1504.2666 20:05:48.44M 2015-10-08T19:03:35.409Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.862 34.724 1504.2666 20:05:48.64M 2015-10-08T19:03:35.607Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.724 1504.2659 20:05:48.84M 2015-10-08T19:03:35.807Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.724 1504.2656 20:05:49.06M 2015-10-08T19:03:36.007Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.862 34.725 1504.2660 20:05:49.26M 2015-10-08T19:03:36.212Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2692 20:05:49.45M 2015-10-08T19:03:36.417Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2703 20:05:49.65M 2015-10-08T19:03:36.622Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2714 20:05:49.85M 2015-10-08T19:03:36.822Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2721 20:05:50.07M 2015-10-08T19:03:37.022Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2726 20:05:50.27M 2015-10-08T19:03:37.227Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2731 20:05:50.47M 2015-10-08T19:03:37.427Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2729 20:05:50.67M 2015-10-08T19:03:37.632Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2738 20:05:50.86M 2015-10-08T19:03:37.837Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2737 20:05:51.09M 2015-10-08T19:03:38.037Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2732 20:05:51.28M 2015-10-08T19:03:38.237Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2761 20:05:51.48M 2015-10-08T19:03:38.462Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2765 20:05:51.68M 2015-10-08T19:03:38.647Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 20:05:51.90M 2015-10-08T19:03:38.852Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.719 1504.2731 20:05:52.10M 2015-10-08T19:03:39.057Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.718 1504.2723 20:05:52.30M 2015-10-08T19:03:39.257Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.858 34.717 1504.2716 20:05:52.50M 2015-10-08T19:03:39.462Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.716 1504.2709 20:05:52.70M 2015-10-08T19:03:39.662Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.858 34.717 1504.2725 20:05:52.90M 2015-10-08T19:03:39.867Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2726 20:05:53.11M 2015-10-08T19:03:40.072Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2726 20:05:53.32M 2015-10-08T19:03:40.272Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.857 34.717 1504.2697 20:05:53.52M 2015-10-08T19:03:40.477Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.856 34.717 1504.2672 20:05:53.71M 2015-10-08T19:03:40.677Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.856 34.717 1504.2657 20:05:53.91M 2015-10-08T19:03:40.882Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.855 34.716 1504.2635 20:05:54.13M 2015-10-08T19:03:41.087Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2633 20:05:54.33M 2015-10-08T19:03:41.289Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.855 34.716 1504.2623 20:05:54.53M 2015-10-08T19:03:41.492Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.854 34.715 1504.2628 20:05:54.73M 2015-10-08T19:03:41.692Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.854 34.716 1504.2631 20:05:54.93M 2015-10-08T19:03:41.897Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2640 20:05:55.14M 2015-10-08T19:03:42.102Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.856 34.717 1504.2660 20:05:55.34M 2015-10-08T19:03:42.302Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2711 20:05:55.54M 2015-10-08T19:03:42.507Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2721 20:05:55.74M 2015-10-08T19:03:42.707Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2734 20:05:55.94M 2015-10-08T19:03:42.927Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2747 20:05:56.16M 2015-10-08T19:03:43.117Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2736 20:05:56.37M 2015-10-08T19:03:43.322Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2731 20:05:56.56M 2015-10-08T19:03:43.522Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2721 20:05:56.76M 2015-10-08T19:03:43.722Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2706 20:05:56.96M 2015-10-08T19:03:43.927Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2708 20:05:57.17M 2015-10-08T19:03:44.127Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2708 20:05:57.37M 2015-10-08T19:03:44.332Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2729 20:05:57.57M 2015-10-08T19:03:44.537Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2731 20:05:57.77M 2015-10-08T19:03:44.737Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2733 20:05:57.97M 2015-10-08T19:03:44.969Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2734 20:05:58.19M 2015-10-08T19:03:45.147Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2737 20:05:58.39M 2015-10-08T19:03:45.347Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.855 34.714 1504.2659 20:05:58.59M 2015-10-08T19:03:45.552Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.854 34.713 1504.2659 20:05:58.79M 2015-10-08T19:03:45.757Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.854 34.713 1504.2661 20:05:59.00M 2015-10-08T19:03:45.957Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.854 34.713 1504.2655 20:05:59.20M 2015-10-08T19:03:46.157Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.716 1504.2705 20:05:59.40M 2015-10-08T19:03:46.362Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2703 20:05:59.60M 2015-10-08T19:03:46.567Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2703 20:05:59.80M 2015-10-08T19:03:46.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2646 20:06:00.02M 2015-10-08T19:03:46.967Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2640 20:06:00.22M 2015-10-08T19:03:47.172Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2640 20:06:00.42M 2015-10-08T19:03:47.392Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2637 20:06:00.62M 2015-10-08T19:03:47.582Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.860 34.722 1504.2646 20:06:00.83M 2015-10-08T19:03:47.782Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.865 34.727 1504.2709 20:06:01.04M 2015-10-08T19:03:47.987Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.864 34.726 1504.2699 20:06:01.23M 2015-10-08T19:03:48.192Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.864 34.726 1504.2687 20:06:01.43M 2015-10-08T19:03:48.397Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.724 1504.2683 20:06:01.63M 2015-10-08T19:03:48.597Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.714 1504.2570 20:06:01.83M 2015-10-08T19:03:48.797Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.854 34.716 1504.2606 20:06:02.05M 2015-10-08T19:03:49.002Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.717 1504.2611 20:06:02.25M 2015-10-08T19:03:49.207Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2621 20:06:02.45M 2015-10-08T19:03:49.409Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2727 20:06:02.65M 2015-10-08T19:03:49.648Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.725 1504.2731 20:06:02.85M 2015-10-08T19:03:49.812Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2678 20:06:03.06M 2015-10-08T19:03:50.050Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2670 20:06:03.26M 2015-10-08T19:03:50.222Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2667 20:06:03.46M 2015-10-08T19:03:50.422Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2701 20:06:03.66M 2015-10-08T19:03:50.627Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2709 20:06:03.86M 2015-10-08T19:03:50.827Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2705 20:06:04.08M 2015-10-08T19:03:51.027Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2709 20:06:04.28M 2015-10-08T19:03:51.237Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2706 20:06:04.47M 2015-10-08T19:03:51.437Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2699 20:06:04.68M 2015-10-08T19:03:51.642Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2688 20:06:04.87M 2015-10-08T19:03:51.862Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2683 20:06:05.10M 2015-10-08T19:03:52.047Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2686 20:06:05.31M 2015-10-08T19:03:52.247Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2689 20:06:05.49M 2015-10-08T19:03:52.452Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2698 20:06:05.69M 2015-10-08T19:03:52.689Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2725 20:06:05.89M 2015-10-08T19:03:52.862Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.860 34.718 1504.2743 20:06:06.11M 2015-10-08T19:03:53.062Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.861 34.719 1504.2759 20:06:06.31M 2015-10-08T19:03:53.267Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2755 20:06:06.51M 2015-10-08T19:03:53.467Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.727 1504.2852 20:06:06.71M 2015-10-08T19:03:53.672Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2819 20:06:06.91M 2015-10-08T19:03:53.889Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2813 20:06:07.12M 2015-10-08T19:03:54.077Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2802 20:06:07.32M 2015-10-08T19:03:54.282Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2788 20:06:07.52M 2015-10-08T19:03:54.482Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2789 20:06:07.72M 2015-10-08T19:03:54.687Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2784 20:06:07.92M 2015-10-08T19:03:54.887Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2784 20:06:08.14M 2015-10-08T19:03:55.092Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2778 20:06:08.34M 2015-10-08T19:03:55.297Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.719 1504.2738 20:06:08.54M 2015-10-08T19:03:55.502Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2764 20:06:08.74M 2015-10-08T19:03:55.702Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.721 1504.2736 20:06:08.94M 2015-10-08T19:03:55.902Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2704 20:06:09.15M 2015-10-08T19:03:56.112Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2677 20:06:09.35M 2015-10-08T19:03:56.327Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2660 20:06:09.55M 2015-10-08T19:03:56.512Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2664 20:06:09.77M 2015-10-08T19:03:56.717Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2665 20:06:09.95M 2015-10-08T19:03:56.917Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2660 20:06:10.17M 2015-10-08T19:03:57.122Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2657 20:06:10.37M 2015-10-08T19:03:57.327Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2659 20:06:10.57M 2015-10-08T19:03:57.533Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2653 20:06:10.77M 2015-10-08T19:03:57.732Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2640 20:06:10.97M 2015-10-08T19:03:57.938Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2633 20:06:11.18M 2015-10-08T19:03:58.138Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2637 20:06:11.38M 2015-10-08T19:03:58.343Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2643 20:06:11.58M 2015-10-08T19:03:58.543Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2650 20:06:11.78M 2015-10-08T19:03:58.748Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2661 20:06:12.00M 2015-10-08T19:03:58.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2670 20:06:12.20M 2015-10-08T19:03:59.152Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2676 20:06:12.39M 2015-10-08T19:03:59.358Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2676 20:06:12.59M 2015-10-08T19:03:59.558Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2666 20:06:12.80M 2015-10-08T19:03:59.762Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2653 20:06:13.01M 2015-10-08T19:03:59.969Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.716 1504.2648 20:06:13.21M