2015-10-08T19:02:00.197Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.719 1504.2699 20:04:13.42M 2015-10-08T19:02:00.382Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.720 1504.2721 20:04:13.63M 2015-10-08T19:02:00.582Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2739 20:04:13.82M 2015-10-08T19:02:00.792Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2751 20:04:14.03M 2015-10-08T19:02:00.992Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2758 20:04:14.24M 2015-10-08T19:02:01.192Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2761 20:04:14.43M 2015-10-08T19:02:01.397Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2775 20:04:14.63M 2015-10-08T19:02:01.598Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2777 20:04:14.83M 2015-10-08T19:02:01.802Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2777 20:04:15.05M 2015-10-08T19:02:02.007Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2772 20:04:15.25M 2015-10-08T19:02:02.207Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2772 20:04:15.45M 2015-10-08T19:02:02.413Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2778 20:04:15.65M 2015-10-08T19:02:02.612Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.722 1504.2784 20:04:15.85M 2015-10-08T19:02:02.817Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2787 20:04:16.06M 2015-10-08T19:02:03.023Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2781 20:04:16.26M 2015-10-08T19:02:03.228Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2770 20:04:16.46M 2015-10-08T19:02:03.428Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2758 20:04:16.66M 2015-10-08T19:02:03.633Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2743 20:04:16.86M 2015-10-08T19:02:03.833Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2736 20:04:17.08M 2015-10-08T19:02:04.038Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.862 34.722 1504.2736 20:04:17.28M 2015-10-08T19:02:04.243Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.862 34.722 1504.2739 20:04:17.48M 2015-10-08T19:02:04.443Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2733 20:04:17.68M 2015-10-08T19:02:04.663Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 20:04:17.88M 2015-10-08T19:02:04.848Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2719 20:04:18.11M 2015-10-08T19:02:05.053Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2716 20:04:18.29M 2015-10-08T19:02:05.253Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2782 20:04:18.49M 2015-10-08T19:02:05.458Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2821 20:04:18.69M 2015-10-08T19:02:05.658Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2825 20:04:18.89M 2015-10-08T19:02:05.863Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2822 20:04:19.11M 2015-10-08T19:02:06.068Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2806 20:04:19.31M 2015-10-08T19:02:06.268Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2800 20:04:19.51M 2015-10-08T19:02:06.473Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2804 20:04:19.71M 2015-10-08T19:02:06.678Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2805 20:04:19.90M 2015-10-08T19:02:06.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2791 20:04:20.12M 2015-10-08T19:02:07.083Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2773 20:04:20.32M 2015-10-08T19:02:07.283Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2762 20:04:20.52M 2015-10-08T19:02:07.488Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2753 20:04:20.72M 2015-10-08T19:02:07.693Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2745 20:04:20.92M 2015-10-08T19:02:07.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2731 20:04:21.14M 2015-10-08T19:02:08.098Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2720 20:04:21.34M 2015-10-08T19:02:08.303Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2715 20:04:21.54M 2015-10-08T19:02:08.503Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2717 20:04:21.74M 2015-10-08T19:02:08.708Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2710 20:04:21.93M 2015-10-08T19:02:08.913Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2715 20:04:22.16M 2015-10-08T19:02:09.128Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.723 1504.2709 20:04:22.35M 2015-10-08T19:02:09.313Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2704 20:04:22.57M 2015-10-08T19:02:09.518Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2698 20:04:22.75M 2015-10-08T19:02:09.723Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2698 20:04:22.95M 2015-10-08T19:02:09.928Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.725 1504.2686 20:04:23.17M 2015-10-08T19:02:10.128Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.863 34.725 1504.2689 20:04:23.37M 2015-10-08T19:02:10.333Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.863 34.726 1504.2681 20:04:23.57M 2015-10-08T19:02:10.533Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.863 34.726 1504.2671 20:04:23.77M 2015-10-08T19:02:10.738Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.863 34.726 1504.2670 20:04:23.97M 2015-10-08T19:02:10.938Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.863 34.726 1504.2670 20:04:24.18M 2015-10-08T19:02:11.143Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.863 34.726 1504.2670 20:04:24.38M 2015-10-08T19:02:11.348Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.862 34.725 1504.2657 20:04:24.58M 2015-10-08T19:02:11.548Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.725 1504.2646 20:04:24.78M 2015-10-08T19:02:11.753Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.861 34.724 1504.2638 20:04:25.00M 2015-10-08T19:02:11.958Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.861 34.724 1504.2637 20:04:25.20M 2015-10-08T19:02:12.158Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.724 1504.2634 20:04:25.40M 2015-10-08T19:02:12.363Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.861 34.724 1504.2635 20:04:25.60M 2015-10-08T19:02:12.563Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.865 34.727 1504.2688 20:04:25.80M 2015-10-08T19:02:12.769Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.864 34.726 1504.2684 20:04:26.01M 2015-10-08T19:02:12.968Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.863 34.725 1504.2699 20:04:26.21M 2015-10-08T19:02:13.173Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.863 34.725 1504.2705 20:04:26.41M 2015-10-08T19:02:13.378Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.864 34.725 1504.2720 20:04:26.61M 2015-10-08T19:02:13.598Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2695 20:04:26.81M 2015-10-08T19:02:13.788Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2694 20:04:27.05M 2015-10-08T19:02:13.988Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.865 34.726 1504.2751 20:04:27.23M 2015-10-08T19:02:14.188Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.725 1504.2739 20:04:27.43M 2015-10-08T19:02:14.393Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2725 20:04:27.63M 2015-10-08T19:02:14.593Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.722 1504.2710 20:04:27.83M 2015-10-08T19:02:14.798Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.720 1504.2701 20:04:28.04M 2015-10-08T19:02:14.998Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2712 20:04:28.24M 2015-10-08T19:02:15.208Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2715 20:04:28.44M 2015-10-08T19:02:15.408Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 20:04:28.64M 2015-10-08T19:02:15.608Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2720 20:04:28.84M 2015-10-08T19:02:15.813Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2714 20:04:29.06M 2015-10-08T19:02:16.018Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2700 20:04:29.26M 2015-10-08T19:02:16.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2697 20:04:29.46M 2015-10-08T19:02:16.423Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2693 20:04:29.66M 2015-10-08T19:02:16.623Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2737 20:04:29.86M 2015-10-08T19:02:16.828Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.724 1504.2744 20:04:30.07M 2015-10-08T19:02:17.033Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2729 20:04:30.27M 2015-10-08T19:02:17.233Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.722 1504.2725 20:04:30.47M 2015-10-08T19:02:17.438Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2715 20:04:30.67M 2015-10-08T19:02:17.643Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2706 20:04:30.87M 2015-10-08T19:02:17.843Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.724 1504.2750 20:04:31.09M 2015-10-08T19:02:18.063Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2759 20:04:31.29M 2015-10-08T19:02:18.248Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2781 20:04:31.50M 2015-10-08T19:02:18.448Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2788 20:04:31.68M 2015-10-08T19:02:18.658Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2799 20:04:31.88M 2015-10-08T19:02:18.858Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2762 20:04:32.11M 2015-10-08T19:02:19.058Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2778 20:04:32.30M 2015-10-08T19:02:19.263Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2778 20:04:32.50M 2015-10-08T19:02:19.468Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2780 20:04:32.70M 2015-10-08T19:02:19.673Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2781 20:04:32.90M 2015-10-08T19:02:19.873Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2739 20:04:33.12M 2015-10-08T19:02:20.078Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.724 1504.2723 20:04:33.32M 2015-10-08T19:02:20.278Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2722 20:04:33.52M 2015-10-08T19:02:20.483Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2709 20:04:33.72M 2015-10-08T19:02:20.688Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2704 20:04:33.92M 2015-10-08T19:02:20.888Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2742 20:04:34.13M 2015-10-08T19:02:21.093Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2732 20:04:34.33M 2015-10-08T19:02:21.293Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2725 20:04:34.53M 2015-10-08T19:02:21.498Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.722 1504.2719 20:04:34.73M 2015-10-08T19:02:21.698Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2717 20:04:34.93M 2015-10-08T19:02:21.903Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2720 20:04:35.15M 2015-10-08T19:02:22.108Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2721 20:04:35.35M 2015-10-08T19:02:22.320Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2721 20:04:35.55M 2015-10-08T19:02:22.528Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2738 20:04:35.75M 2015-10-08T19:02:22.718Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2753 20:04:35.96M 2015-10-08T19:02:22.918Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2728 20:04:36.16M 2015-10-08T19:02:23.119Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.720 1504.2717 20:04:36.36M 2015-10-08T19:02:23.328Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2710 20:04:36.56M 2015-10-08T19:02:23.529Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2704 20:04:36.76M 2015-10-08T19:02:23.729Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2694 20:04:36.96M 2015-10-08T19:02:23.934Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2687 20:04:37.18M 2015-10-08T19:02:24.138Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2660 20:04:37.38M 2015-10-08T19:02:24.343Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2717 20:04:37.58M 2015-10-08T19:02:24.543Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2657 20:04:37.78M 2015-10-08T19:02:24.743Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2639 20:04:37.97M 2015-10-08T19:02:24.948Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2651 20:04:38.19M 2015-10-08T19:02:25.148Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.722 1504.2665 20:04:38.39M 2015-10-08T19:02:25.353Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2686 20:04:38.59M 2015-10-08T19:02:25.558Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.725 1504.2701 20:04:38.79M 2015-10-08T19:02:25.758Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2694 20:04:39.01M 2015-10-08T19:02:25.964Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.723 1504.2679 20:04:39.21M 2015-10-08T19:02:26.169Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2687 20:04:39.41M 2015-10-08T19:02:26.368Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.854 34.716 1504.2606 20:04:39.61M 2015-10-08T19:02:26.593Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.719 1504.2638 20:04:39.81M 2015-10-08T19:02:26.774Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2649 20:04:40.02M 2015-10-08T19:02:26.999Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2754 20:04:40.22M 2015-10-08T19:02:27.184Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2715 20:04:40.44M 2015-10-08T19:02:27.384Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2719 20:04:40.62M 2015-10-08T19:02:27.584Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2720 20:04:40.82M 2015-10-08T19:02:27.794Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2731 20:04:41.04M 2015-10-08T19:02:27.999Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.724 1504.2732 20:04:41.24M 2015-10-08T19:02:28.199Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2739 20:04:41.44M 2015-10-08T19:02:28.409Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2715 20:04:41.64M 2015-10-08T19:02:28.604Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.722 1504.2700 20:04:41.84M 2015-10-08T19:02:28.809Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2760 20:04:42.05M 2015-10-08T19:02:29.009Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2758 20:04:42.25M 2015-10-08T19:02:29.214Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2750 20:04:42.45M 2015-10-08T19:02:29.414Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2740 20:04:42.65M 2015-10-08T19:02:29.619Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2766 20:04:42.85M 2015-10-08T19:02:29.824Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.728 1504.2773 20:04:43.07M 2015-10-08T19:02:30.024Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2782 20:04:43.27M 2015-10-08T19:02:30.229Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2793 20:04:43.47M 2015-10-08T19:02:30.434Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.726 1504.2753 20:04:43.67M 2015-10-08T19:02:30.634Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2748 20:04:43.86M 2015-10-08T19:02:30.834Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2736 20:04:44.08M 2015-10-08T19:02:31.039Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2677 20:04:44.28M 2015-10-08T19:02:31.244Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2673 20:04:44.48M 2015-10-08T19:02:31.464Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2694 20:04:44.68M 2015-10-08T19:02:31.649Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2679 20:04:44.90M 2015-10-08T19:02:31.849Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2672 20:04:45.10M 2015-10-08T19:02:32.054Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2668 20:04:45.30M 2015-10-08T19:02:32.259Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.857 34.718 1504.2672 20:04:45.50M 2015-10-08T19:02:32.464Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2670 20:04:45.69M 2015-10-08T19:02:32.664Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2653 20:04:45.89M 2015-10-08T19:02:32.869Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2645 20:04:46.11M 2015-10-08T19:02:33.069Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2650 20:04:46.31M 2015-10-08T19:02:33.274Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.856 34.716 1504.2653 20:04:46.51M 2015-10-08T19:02:33.479Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.716 1504.2649 20:04:46.71M 2015-10-08T19:02:33.679Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2734 20:04:46.91M 2015-10-08T19:02:33.884Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2759 20:04:47.13M 2015-10-08T19:02:34.084Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.725 1504.2765 20:04:47.33M 2015-10-08T19:02:34.289Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2765 20:04:47.53M 2015-10-08T19:02:34.494Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2766 20:04:47.73M 2015-10-08T19:02:34.694Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2775 20:04:47.92M 2015-10-08T19:02:34.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 20:04:48.14M 2015-10-08T19:02:35.099Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2773 20:04:48.34M 2015-10-08T19:02:35.304Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2784 20:04:48.54M 2015-10-08T19:02:35.504Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2786 20:04:48.74M 2015-10-08T19:02:35.709Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2797 20:04:48.94M 2015-10-08T19:02:35.929Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.725 1504.2798 20:04:49.16M 2015-10-08T19:02:36.114Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2792 20:04:49.37M 2015-10-08T19:02:36.319Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2788 20:04:49.55M 2015-10-08T19:02:36.524Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.721 1504.2749 20:04:49.76M 2015-10-08T19:02:36.724Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2743 20:04:49.95M 2015-10-08T19:02:36.929Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2742 20:04:50.17M 2015-10-08T19:02:37.129Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2733 20:04:50.37M 2015-10-08T19:02:37.334Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2733 20:04:50.57M 2015-10-08T19:02:37.539Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2726 20:04:50.77M 2015-10-08T19:02:37.739Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2719 20:04:50.97M 2015-10-08T19:02:37.944Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2798 20:04:51.19M 2015-10-08T19:02:38.144Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2799 20:04:51.39M 2015-10-08T19:02:38.349Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2792 20:04:51.59M 2015-10-08T19:02:38.549Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2733 20:04:51.79M 2015-10-08T19:02:38.754Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2722 20:04:52.00M 2015-10-08T19:02:38.954Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2726 20:04:52.20M 2015-10-08T19:02:39.164Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2706 20:04:52.40M 2015-10-08T19:02:39.364Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2677 20:04:52.60M 2015-10-08T19:02:39.564Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2676 20:04:52.80M 2015-10-08T19:02:39.769Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2686 20:04:53.02M 2015-10-08T19:02:39.974Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.717 1504.2704 20:04:53.22M 2015-10-08T19:02:40.179Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2715 20:04:53.42M 2015-10-08T19:02:40.394Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.851 34.711 1504.2627 20:04:53.62M 2015-10-08T19:02:40.579Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.851 34.712 1504.2631 20:04:53.83M 2015-10-08T19:02:40.784Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2654 20:04:54.03M 2015-10-08T19:02:40.989Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2666 20:04:54.23M 2015-10-08T19:02:41.194Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.854 34.714 1504.2678 20:04:54.43M 2015-10-08T19:02:41.394Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2687 20:04:54.63M 2015-10-08T19:02:41.599Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.715 1504.2704 20:04:54.83M 2015-10-08T19:02:41.799Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.857 34.718 1504.2670 20:04:55.05M 2015-10-08T19:02:42.004Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.858 34.719 1504.2672 20:04:55.25M 2015-10-08T19:02:42.209Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.857 34.719 1504.2666 20:04:55.45M 2015-10-08T19:02:42.409Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2721 20:04:55.65M 2015-10-08T19:02:42.614Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.864 34.725 1504.2722 20:04:55.84M 2015-10-08T19:02:42.814Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.864 34.725 1504.2716 20:04:56.06M 2015-10-08T19:02:43.019Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.864 34.726 1504.2706 20:04:56.26M 2015-10-08T19:02:43.224Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.864 34.727 1504.2695 20:04:56.46M 2015-10-08T19:02:43.424Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.865 34.726 1504.2703 20:04:56.66M 2015-10-08T19:02:43.629Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.864 34.726 1504.2709 20:04:56.86M 2015-10-08T19:02:43.834Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.865 34.727 1504.2715 20:04:57.08M 2015-10-08T19:02:44.034Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2721 20:04:57.28M 2015-10-08T19:02:44.239Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2728 20:04:57.48M 2015-10-08T19:02:44.434Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2725 20:04:57.68M 2015-10-08T19:02:44.644Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2714 20:04:57.87M 2015-10-08T19:02:44.859Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2705 20:04:58.09M 2015-10-08T19:02:45.049Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2694 20:04:58.31M 2015-10-08T19:02:45.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2725 20:04:58.49M 2015-10-08T19:02:45.454Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2710 20:04:58.69M 2015-10-08T19:02:45.659Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2698 20:04:58.89M 2015-10-08T19:02:45.859Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2701 20:04:59.11M 2015-10-08T19:02:46.064Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2703 20:04:59.31M 2015-10-08T19:02:46.269Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.717 1504.2695 20:04:59.50M 2015-10-08T19:02:46.469Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2698 20:04:59.71M 2015-10-08T19:02:46.674Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2668 20:04:59.90M 2015-10-08T19:02:46.874Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2657 20:05:00.12M 2015-10-08T19:02:47.079Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2657 20:05:00.32M 2015-10-08T19:02:47.279Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.855 34.714 1504.2655 20:05:00.52M 2015-10-08T19:02:47.484Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.714 1504.2659 20:05:00.72M 2015-10-08T19:02:47.692Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2657 20:05:00.92M 2015-10-08T19:02:47.891Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2657 20:05:01.14M 2015-10-08T19:02:48.095Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.854 34.714 1504.2640 20:05:01.34M 2015-10-08T19:02:48.300Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.853 34.714 1504.2639 20:05:01.54M 2015-10-08T19:02:48.500Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2705 20:05:01.73M 2015-10-08T19:02:48.729Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.719 1504.2717 20:05:01.93M 2015-10-08T19:02:48.910Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2667 20:05:02.15M 2015-10-08T19:02:49.109Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2673 20:05:02.35M 2015-10-08T19:02:49.330Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2684 20:05:02.55M 2015-10-08T19:02:49.514Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2690 20:05:02.76M 2015-10-08T19:02:49.719Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2759 20:05:02.95M 2015-10-08T19:02:49.919Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2759 20:05:03.17M 2015-10-08T19:02:50.124Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2766 20:05:03.37M 2015-10-08T19:02:50.324Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.723 1504.2780 20:05:03.57M 2015-10-08T19:02:50.530Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.724 1504.2787 20:05:03.76M 2015-10-08T19:02:50.735Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2813 20:05:03.96M 2015-10-08T19:02:50.935Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2808 20:05:04.18M 2015-10-08T19:02:51.140Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2810 20:05:04.38M 2015-10-08T19:02:51.345Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.726 1504.2813 20:05:04.58M 2015-10-08T19:02:51.545Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2814 20:05:04.78M 2015-10-08T19:02:51.750Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2817 20:05:05.00M 2015-10-08T19:02:51.950Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2822 20:05:05.20M 2015-10-08T19:02:52.155Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2808 20:05:05.39M 2015-10-08T19:02:52.360Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2802 20:05:05.59M 2015-10-08T19:02:52.560Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2795 20:05:05.79M 2015-10-08T19:02:52.769Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2783 20:05:06.01M 2015-10-08T19:02:52.973Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2773 20:05:06.21M 2015-10-08T19:02:53.171Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2776 20:05:06.41M 2015-10-08T19:02:53.375Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2770 20:05:06.61M 2015-10-08T19:02:53.575Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2756 20:05:06.81M 2015-10-08T19:02:53.795Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.726 1504.2744 20:05:07.03M 2015-10-08T19:02:53.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2731 20:05:07.24M 2015-10-08T19:02:54.185Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2726 20:05:07.43M 2015-10-08T19:02:54.390Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2717 20:05:07.63M 2015-10-08T19:02:54.590Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2711 20:05:07.83M 2015-10-08T19:02:54.795Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2709 20:05:08.04M 2015-10-08T19:02:54.995Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.720 1504.2716 20:05:08.24M 2015-10-08T19:02:55.200Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2736 20:05:08.44M 2015-10-08T19:02:55.405Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2765 20:05:08.64M 2015-10-08T19:02:55.605Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2775 20:05:08.84M 2015-10-08T19:02:55.810Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2778 20:05:09.06M 2015-10-08T19:02:56.015Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2777 20:05:09.25M 2015-10-08T19:02:56.215Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2821 20:05:09.46M 2015-10-08T19:02:56.420Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.720 1504.2758 20:05:09.65M 2015-10-08T19:02:56.620Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2743 20:05:09.85M 2015-10-08T19:02:56.849Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2734 20:05:10.07M 2015-10-08T19:02:57.030Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2729 20:05:10.27M 2015-10-08T19:02:57.230Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2766 20:05:10.47M 2015-10-08T19:02:57.435Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2771 20:05:10.67M 2015-10-08T19:02:57.635Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 20:05:10.87M 2015-10-08T19:02:57.835Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2767 20:05:11.09M 2015-10-08T19:02:58.049Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.723 1504.2750 20:05:11.28M 2015-10-08T19:02:58.265Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2732 20:05:11.48M 2015-10-08T19:02:58.452Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2675 20:05:11.70M 2015-10-08T19:02:58.655Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2681 20:05:11.88M 2015-10-08T19:02:58.889Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2689 20:05:12.10M 2015-10-08T19:02:59.060Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.718 1504.2703 20:05:12.30M 2015-10-08T19:02:59.260Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.718 1504.2705 20:05:12.50M 2015-10-08T19:02:59.465Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2714 20:05:12.70M 2015-10-08T19:02:59.665Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2831 20:05:12.90M 2015-10-08T19:02:59.870Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2842 20:05:13.12M