2015-10-08T19:01:00.085Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.724 1504.2723 20:03:13.32M 2015-10-08T19:01:00.292Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2717 20:03:13.52M 2015-10-08T19:01:00.491Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2711 20:03:13.72M 2015-10-08T19:01:00.695Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2760 20:03:13.92M 2015-10-08T19:01:00.895Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.730 1504.2775 20:03:14.14M 2015-10-08T19:01:01.100Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.871 34.731 1504.2775 20:03:14.34M 2015-10-08T19:01:01.300Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.874 34.735 1504.2815 20:03:14.54M 2015-10-08T19:01:01.505Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.730 1504.2755 20:03:14.73M 2015-10-08T19:01:01.729Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2744 20:03:14.93M 2015-10-08T19:01:01.910Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2743 20:03:15.15M 2015-10-08T19:01:02.130Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2736 20:03:15.35M 2015-10-08T19:01:02.315Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.725 1504.2732 20:03:15.57M 2015-10-08T19:01:02.520Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2721 20:03:15.75M 2015-10-08T19:01:02.725Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2703 20:03:15.95M 2015-10-08T19:01:02.925Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2689 20:03:16.17M 2015-10-08T19:01:03.131Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2692 20:03:16.37M 2015-10-08T19:01:03.330Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2692 20:03:16.57M 2015-10-08T19:01:03.535Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2693 20:03:16.76M 2015-10-08T19:01:03.740Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2694 20:03:16.96M 2015-10-08T19:01:03.945Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2698 20:03:17.18M 2015-10-08T19:01:04.145Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.723 1504.2710 20:03:17.38M 2015-10-08T19:01:04.351Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2723 20:03:17.58M 2015-10-08T19:01:04.550Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2726 20:03:17.78M 2015-10-08T19:01:04.755Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2712 20:03:18.00M 2015-10-08T19:01:04.955Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2703 20:03:18.20M 2015-10-08T19:01:05.160Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2686 20:03:18.40M 2015-10-08T19:01:05.365Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.722 1504.2676 20:03:18.59M 2015-10-08T19:01:05.565Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2676 20:03:18.79M 2015-10-08T19:01:05.771Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2780 20:03:19.01M 2015-10-08T19:01:05.970Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.870 34.731 1504.2798 20:03:19.21M 2015-10-08T19:01:06.175Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.870 34.730 1504.2799 20:03:19.41M 2015-10-08T19:01:06.380Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2783 20:03:19.61M 2015-10-08T19:01:06.600Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2784 20:03:19.81M 2015-10-08T19:01:06.785Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2780 20:03:20.05M 2015-10-08T19:01:06.985Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2776 20:03:20.23M 2015-10-08T19:01:07.190Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.724 1504.2767 20:03:20.42M 2015-10-08T19:01:07.395Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2750 20:03:20.63M 2015-10-08T19:01:07.595Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2788 20:03:20.83M 2015-10-08T19:01:07.800Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2808 20:03:21.04M 2015-10-08T19:01:08.005Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2825 20:03:21.24M 2015-10-08T19:01:08.205Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2832 20:03:21.44M 2015-10-08T19:01:08.449Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2806 20:03:21.64M 2015-10-08T19:01:08.610Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.724 1504.2791 20:03:21.84M 2015-10-08T19:01:08.815Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2783 20:03:22.06M 2015-10-08T19:01:09.020Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2776 20:03:22.26M 2015-10-08T19:01:09.220Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2860 20:03:22.46M 2015-10-08T19:01:09.420Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.874 34.732 1504.2863 20:03:22.66M 2015-10-08T19:01:09.625Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2841 20:03:22.85M 2015-10-08T19:01:09.830Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2826 20:03:23.07M 2015-10-08T19:01:10.035Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.872 34.732 1504.2811 20:03:23.27M 2015-10-08T19:01:10.235Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2726 20:03:23.47M 2015-10-08T19:01:10.449Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.865 34.726 1504.2710 20:03:23.67M 2015-10-08T19:01:10.640Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2701 20:03:23.87M 2015-10-08T19:01:10.845Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2694 20:03:24.09M 2015-10-08T19:01:11.060Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.866 34.728 1504.2697 20:03:24.29M 2015-10-08T19:01:11.250Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.866 34.728 1504.2694 20:03:24.50M 2015-10-08T19:01:11.455Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.865 34.728 1504.2688 20:03:24.68M 2015-10-08T19:01:11.655Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.865 34.727 1504.2690 20:03:24.89M 2015-10-08T19:01:11.860Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.866 34.728 1504.2688 20:03:25.10M 2015-10-08T19:01:12.065Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.867 34.729 1504.2703 20:03:25.30M 2015-10-08T19:01:12.265Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.865 34.727 1504.2684 20:03:25.50M 2015-10-08T19:01:12.470Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.864 34.726 1504.2672 20:03:25.70M 2015-10-08T19:01:12.675Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2753 20:03:25.90M 2015-10-08T19:01:12.875Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2756 20:03:26.12M 2015-10-08T19:01:13.075Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.719 1504.2769 20:03:26.32M 2015-10-08T19:01:13.280Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2777 20:03:26.51M 2015-10-08T19:01:13.485Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.861 34.719 1504.2786 20:03:26.72M 2015-10-08T19:01:13.691Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.861 34.718 1504.2782 20:03:26.91M 2015-10-08T19:01:13.890Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.861 34.718 1504.2784 20:03:27.13M 2015-10-08T19:01:14.092Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.861 34.718 1504.2784 20:03:27.33M 2015-10-08T19:01:14.295Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2782 20:03:27.53M 2015-10-08T19:01:14.500Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.860 34.718 1504.2762 20:03:27.73M 2015-10-08T19:01:14.700Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2765 20:03:27.93M 2015-10-08T19:01:14.905Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2753 20:03:28.14M 2015-10-08T19:01:15.105Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2745 20:03:28.35M 2015-10-08T19:01:15.310Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2745 20:03:28.54M 2015-10-08T19:01:15.532Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.721 1504.2738 20:03:28.74M 2015-10-08T19:01:15.715Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2732 20:03:28.96M 2015-10-08T19:01:15.915Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2721 20:03:29.16M 2015-10-08T19:01:16.125Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2715 20:03:29.36M 2015-10-08T19:01:16.325Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2717 20:03:29.56M 2015-10-08T19:01:16.528Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2706 20:03:29.76M 2015-10-08T19:01:16.733Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.861 34.722 1504.2697 20:03:29.96M 2015-10-08T19:01:16.936Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2689 20:03:30.18M 2015-10-08T19:01:17.136Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2679 20:03:30.38M 2015-10-08T19:01:17.341Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2734 20:03:30.57M 2015-10-08T19:01:17.541Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.866 34.727 1504.2743 20:03:30.78M 2015-10-08T19:01:17.768Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2753 20:03:30.97M 2015-10-08T19:01:17.946Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2751 20:03:31.19M 2015-10-08T19:01:18.156Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2750 20:03:31.39M 2015-10-08T19:01:18.356Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2731 20:03:31.59M 2015-10-08T19:01:18.561Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2686 20:03:31.79M 2015-10-08T19:01:18.761Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2677 20:03:32.01M 2015-10-08T19:01:18.966Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.719 1504.2665 20:03:32.21M 2015-10-08T19:01:19.171Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.724 1504.2721 20:03:32.41M 2015-10-08T19:01:19.372Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2704 20:03:32.61M 2015-10-08T19:01:19.576Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2700 20:03:32.80M 2015-10-08T19:01:19.776Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2695 20:03:33.02M 2015-10-08T19:01:19.996Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2693 20:03:33.22M 2015-10-08T19:01:20.181Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2684 20:03:33.43M 2015-10-08T19:01:20.386Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2729 20:03:33.62M 2015-10-08T19:01:20.591Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2739 20:03:33.82M 2015-10-08T19:01:20.796Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2753 20:03:34.04M 2015-10-08T19:01:20.996Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2750 20:03:34.24M 2015-10-08T19:01:21.201Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2749 20:03:34.43M 2015-10-08T19:01:21.401Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2742 20:03:34.64M 2015-10-08T19:01:21.606Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2734 20:03:34.83M 2015-10-08T19:01:21.806Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.722 1504.2732 20:03:35.05M 2015-10-08T19:01:22.014Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2744 20:03:35.25M 2015-10-08T19:01:22.216Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.723 1504.2743 20:03:35.45M 2015-10-08T19:01:22.416Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2747 20:03:35.65M 2015-10-08T19:01:22.621Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2750 20:03:35.85M 2015-10-08T19:01:22.821Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2754 20:03:36.07M 2015-10-08T19:01:23.026Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2755 20:03:36.27M 2015-10-08T19:01:23.248Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2753 20:03:36.47M 2015-10-08T19:01:23.436Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2756 20:03:36.67M 2015-10-08T19:01:23.636Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2756 20:03:36.86M 2015-10-08T19:01:23.836Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2760 20:03:37.08M 2015-10-08T19:01:24.041Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2749 20:03:37.28M 2015-10-08T19:01:24.246Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2748 20:03:37.48M 2015-10-08T19:01:24.466Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.727 1504.2750 20:03:37.68M 2015-10-08T19:01:24.653Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.873 34.733 1504.2815 20:03:37.89M 2015-10-08T19:01:24.852Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.873 34.734 1504.2819 20:03:38.10M 2015-10-08T19:01:25.056Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.874 34.734 1504.2825 20:03:38.30M 2015-10-08T19:01:25.261Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.734 1504.2825 20:03:38.49M 2015-10-08T19:01:25.461Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.734 1504.2822 20:03:38.69M 2015-10-08T19:01:25.666Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.734 1504.2826 20:03:38.89M 2015-10-08T19:01:25.866Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.874 34.734 1504.2827 20:03:39.11M 2015-10-08T19:01:26.066Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.874 34.734 1504.2827 20:03:39.31M 2015-10-08T19:01:26.276Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.873 34.733 1504.2819 20:03:39.51M 2015-10-08T19:01:26.476Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.732 1504.2810 20:03:39.71M 2015-10-08T19:01:26.681Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.871 34.731 1504.2808 20:03:39.91M 2015-10-08T19:01:26.886Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.870 34.730 1504.2800 20:03:40.13M 2015-10-08T19:01:27.086Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.858 34.719 1504.2678 20:03:40.33M 2015-10-08T19:01:27.292Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.718 1504.2670 20:03:40.53M 2015-10-08T19:01:27.491Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.857 34.718 1504.2656 20:03:40.73M 2015-10-08T19:01:27.696Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.856 34.717 1504.2651 20:03:40.92M 2015-10-08T19:01:27.901Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.856 34.717 1504.2645 20:03:41.14M 2015-10-08T19:01:28.106Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.855 34.716 1504.2637 20:03:41.34M 2015-10-08T19:01:28.306Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.856 34.717 1504.2645 20:03:41.54M 2015-10-08T19:01:28.506Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2640 20:03:41.74M 2015-10-08T19:01:28.711Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.857 34.718 1504.2645 20:03:41.94M 2015-10-08T19:01:28.932Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2657 20:03:42.16M 2015-10-08T19:01:29.116Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2667 20:03:42.37M 2015-10-08T19:01:29.316Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2676 20:03:42.55M 2015-10-08T19:01:29.521Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2697 20:03:42.75M 2015-10-08T19:01:29.726Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2698 20:03:42.95M 2015-10-08T19:01:29.933Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2690 20:03:43.17M 2015-10-08T19:01:30.131Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.862 34.724 1504.2693 20:03:43.37M 2015-10-08T19:01:30.336Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2693 20:03:43.57M 2015-10-08T19:01:30.541Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2695 20:03:43.77M 2015-10-08T19:01:30.741Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2684 20:03:43.97M 2015-10-08T19:01:30.941Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2678 20:03:44.18M 2015-10-08T19:01:31.146Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2677 20:03:44.38M 2015-10-08T19:01:31.351Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2677 20:03:44.58M 2015-10-08T19:01:31.556Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2682 20:03:44.78M 2015-10-08T19:01:31.756Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2688 20:03:45.00M 2015-10-08T19:01:31.969Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2706 20:03:45.20M 2015-10-08T19:01:32.161Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2725 20:03:45.40M 2015-10-08T19:01:32.366Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2732 20:03:45.60M 2015-10-08T19:01:32.566Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2733 20:03:45.80M 2015-10-08T19:01:32.771Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2732 20:03:46.02M 2015-10-08T19:01:32.976Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2739 20:03:46.21M 2015-10-08T19:01:33.177Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2747 20:03:46.42M 2015-10-08T19:01:33.396Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2755 20:03:46.61M 2015-10-08T19:01:33.581Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.723 1504.2721 20:03:46.83M 2015-10-08T19:01:33.791Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2712 20:03:47.03M 2015-10-08T19:01:33.991Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2695 20:03:47.23M 2015-10-08T19:01:34.197Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.722 1504.2714 20:03:47.43M 2015-10-08T19:01:34.397Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2720 20:03:47.63M 2015-10-08T19:01:34.596Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2726 20:03:47.83M 2015-10-08T19:01:34.801Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.724 1504.2720 20:03:48.05M 2015-10-08T19:01:35.006Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2722 20:03:48.25M 2015-10-08T19:01:35.206Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2711 20:03:48.44M 2015-10-08T19:01:35.412Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.867 34.729 1504.2742 20:03:48.64M 2015-10-08T19:01:35.611Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.867 34.729 1504.2734 20:03:48.84M 2015-10-08T19:01:35.816Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.728 1504.2726 20:03:49.06M 2015-10-08T19:01:36.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.865 34.727 1504.2721 20:03:49.26M 2015-10-08T19:01:36.221Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2719 20:03:49.46M 2015-10-08T19:01:36.426Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2711 20:03:49.66M 2015-10-08T19:01:36.626Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.867 34.728 1504.2738 20:03:49.86M 2015-10-08T19:01:36.831Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.729 1504.2743 20:03:50.08M 2015-10-08T19:01:37.036Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.729 1504.2750 20:03:50.27M 2015-10-08T19:01:37.241Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.869 34.730 1504.2756 20:03:50.47M 2015-10-08T19:01:37.441Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2736 20:03:50.68M 2015-10-08T19:01:37.646Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2732 20:03:50.87M 2015-10-08T19:01:37.861Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2725 20:03:51.09M 2015-10-08T19:01:38.052Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2722 20:03:51.31M 2015-10-08T19:01:38.257Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2725 20:03:51.49M 2015-10-08T19:01:38.453Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2709 20:03:51.69M 2015-10-08T19:01:38.657Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2700 20:03:51.88M 2015-10-08T19:01:38.862Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.719 1504.2683 20:03:52.11M 2015-10-08T19:01:39.067Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.718 1504.2675 20:03:52.30M 2015-10-08T19:01:39.266Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2716 20:03:52.50M 2015-10-08T19:01:39.471Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2722 20:03:52.70M 2015-10-08T19:01:39.676Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2726 20:03:52.90M 2015-10-08T19:01:39.876Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2731 20:03:53.12M 2015-10-08T19:01:40.076Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2747 20:03:53.32M 2015-10-08T19:01:40.282Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2731 20:03:53.52M 2015-10-08T19:01:40.487Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2725 20:03:53.72M 2015-10-08T19:01:40.692Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.719 1504.2668 20:03:53.92M 2015-10-08T19:01:40.892Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.719 1504.2671 20:03:54.14M 2015-10-08T19:01:41.097Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2759 20:03:54.33M 2015-10-08T19:01:41.297Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2771 20:03:54.53M 2015-10-08T19:01:41.502Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2793 20:03:54.73M 2015-10-08T19:01:41.707Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.871 34.731 1504.2808 20:03:54.93M 2015-10-08T19:01:41.929Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.730 1504.2791 20:03:55.15M 2015-10-08T19:01:42.107Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.729 1504.2776 20:03:55.35M 2015-10-08T19:01:42.332Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2770 20:03:55.55M 2015-10-08T19:01:42.517Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2761 20:03:55.77M 2015-10-08T19:01:42.722Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2761 20:03:55.94M 2015-10-08T19:01:42.922Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 20:03:56.17M 2015-10-08T19:01:43.127Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.725 1504.2734 20:03:56.37M 2015-10-08T19:01:43.327Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2731 20:03:56.57M 2015-10-08T19:01:43.532Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2728 20:03:56.76M 2015-10-08T19:01:43.733Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2732 20:03:56.96M 2015-10-08T19:01:43.937Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2728 20:03:57.18M 2015-10-08T19:01:44.142Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.724 1504.2725 20:03:57.38M 2015-10-08T19:01:44.347Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2721 20:03:57.58M 2015-10-08T19:01:44.547Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2719 20:03:57.78M 2015-10-08T19:01:44.752Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2721 20:03:58.00M 2015-10-08T19:01:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2727 20:03:58.19M 2015-10-08T19:01:45.157Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2736 20:03:58.40M 2015-10-08T19:01:45.357Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2737 20:03:58.59M 2015-10-08T19:01:45.562Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2750 20:03:58.79M 2015-10-08T19:01:45.767Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2751 20:03:59.01M 2015-10-08T19:01:45.967Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2745 20:03:59.21M 2015-10-08T19:01:46.172Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2745 20:03:59.41M 2015-10-08T19:01:46.373Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2750 20:03:59.61M 2015-10-08T19:01:46.577Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2750 20:03:59.81M 2015-10-08T19:01:46.797Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.868 34.729 1504.2750 20:04:00.03M 2015-10-08T19:01:46.982Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2754 20:04:00.24M 2015-10-08T19:01:47.187Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2759 20:04:00.42M 2015-10-08T19:01:47.387Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.728 1504.2770 20:04:00.62M 2015-10-08T19:01:47.592Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2762 20:04:00.82M 2015-10-08T19:01:47.797Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2755 20:04:01.04M 2015-10-08T19:01:47.997Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2753 20:04:01.24M 2015-10-08T19:01:48.202Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2750 20:04:01.44M 2015-10-08T19:01:48.407Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2759 20:04:01.64M 2015-10-08T19:01:48.607Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2765 20:04:01.84M 2015-10-08T19:01:48.812Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2772 20:04:02.06M 2015-10-08T19:01:49.017Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.725 1504.2784 20:04:02.26M 2015-10-08T19:01:49.217Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2797 20:04:02.46M 2015-10-08T19:01:49.422Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2803 20:04:02.65M 2015-10-08T19:01:49.622Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2789 20:04:02.85M 2015-10-08T19:01:49.827Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2783 20:04:03.07M 2015-10-08T19:01:50.032Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2782 20:04:03.27M 2015-10-08T19:01:50.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2781 20:04:03.47M 2015-10-08T19:01:50.437Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2772 20:04:03.67M 2015-10-08T19:01:50.637Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 20:04:03.87M 2015-10-08T19:01:50.837Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2762 20:04:04.08M 2015-10-08T19:01:51.042Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2749 20:04:04.28M 2015-10-08T19:01:51.262Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2740 20:04:04.48M 2015-10-08T19:01:51.447Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2733 20:04:04.70M 2015-10-08T19:01:51.653Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2727 20:04:04.88M 2015-10-08T19:01:51.857Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2720 20:04:05.10M 2015-10-08T19:01:52.057Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.724 1504.2722 20:04:05.30M 2015-10-08T19:01:52.262Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.724 1504.2728 20:04:05.50M 2015-10-08T19:01:52.467Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2734 20:04:05.70M 2015-10-08T19:01:52.667Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2738 20:04:05.90M 2015-10-08T19:01:52.872Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2732 20:04:06.12M 2015-10-08T19:01:53.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2729 20:04:06.31M 2015-10-08T19:01:53.277Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.724 1504.2717 20:04:06.51M 2015-10-08T19:01:53.482Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2729 20:04:06.71M 2015-10-08T19:01:53.682Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2726 20:04:06.91M 2015-10-08T19:01:53.887Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2729 20:04:07.13M 2015-10-08T19:01:54.092Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2739 20:04:07.33M 2015-10-08T19:01:54.292Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2742 20:04:07.53M 2015-10-08T19:01:54.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2744 20:04:07.73M 2015-10-08T19:01:54.697Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2750 20:04:07.93M 2015-10-08T19:01:54.902Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2754 20:04:08.14M 2015-10-08T19:01:55.107Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2753 20:04:08.34M 2015-10-08T19:01:55.307Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2751 20:04:08.54M 2015-10-08T19:01:55.507Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2748 20:04:08.74M 2015-10-08T19:01:55.727Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2760 20:04:08.94M 2015-10-08T19:01:55.912Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2767 20:04:09.18M 2015-10-08T19:01:56.117Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 20:04:09.36M 2015-10-08T19:01:56.322Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2771 20:04:09.56M 2015-10-08T19:01:56.522Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 20:04:09.76M 2015-10-08T19:01:56.727Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2759 20:04:09.96M 2015-10-08T19:01:56.933Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2756 20:04:10.18M 2015-10-08T19:01:57.132Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2748 20:04:10.38M 2015-10-08T19:01:57.337Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2737 20:04:10.57M 2015-10-08T19:01:57.542Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 20:04:10.77M 2015-10-08T19:01:57.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2717 20:04:10.97M 2015-10-08T19:01:57.947Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2714 20:04:11.19M 2015-10-08T19:01:58.147Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2701 20:04:11.39M 2015-10-08T19:01:58.352Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2701 20:04:11.59M 2015-10-08T19:01:58.557Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2694 20:04:11.79M 2015-10-08T19:01:58.757Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2686 20:04:12.01M 2015-10-08T19:01:58.962Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.720 1504.2676 20:04:12.20M 2015-10-08T19:01:59.162Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2684 20:04:12.40M 2015-10-08T19:01:59.367Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2681 20:04:12.60M 2015-10-08T19:01:59.567Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.719 1504.2687 20:04:12.80M 2015-10-08T19:01:59.772Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.858 34.719 1504.2687 20:04:13.02M 2015-10-08T19:01:59.977Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2688 20:04:13.22M