2015-10-08T19:00:00.182Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2760 20:02:13.42M 2015-10-08T19:00:00.387Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2770 20:02:13.61M 2015-10-08T19:00:00.587Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2777 20:02:13.81M 2015-10-08T19:00:00.792Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2786 20:02:14.03M 2015-10-08T19:00:00.992Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2789 20:02:14.23M 2015-10-08T19:00:01.197Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2788 20:02:14.43M 2015-10-08T19:00:01.613Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2783 20:02:14.63M 2015-10-08T19:00:01.613Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2775 20:02:14.92M 2015-10-08T19:00:01.812Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2778 20:02:15.06M 2015-10-08T19:00:02.017Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.857 34.716 1504.2701 20:02:15.25M 2015-10-08T19:00:02.217Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2742 20:02:15.45M 2015-10-08T19:00:02.422Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2737 20:02:15.65M 2015-10-08T19:00:02.627Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.723 1504.2728 20:02:15.85M 2015-10-08T19:00:02.832Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2704 20:02:16.07M 2015-10-08T19:00:03.038Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2709 20:02:16.27M 2015-10-08T19:00:03.238Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2731 20:02:16.47M 2015-10-08T19:00:03.442Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2720 20:02:16.67M 2015-10-08T19:00:03.643Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2704 20:02:16.87M 2015-10-08T19:00:03.842Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2695 20:02:17.09M 2015-10-08T19:00:04.062Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.723 1504.2700 20:02:17.28M 2015-10-08T19:00:04.253Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2715 20:02:17.50M 2015-10-08T19:00:04.457Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2726 20:02:17.68M 2015-10-08T19:00:04.657Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2726 20:02:17.88M 2015-10-08T19:00:04.857Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2723 20:02:18.10M 2015-10-08T19:00:05.062Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2716 20:02:18.30M 2015-10-08T19:00:05.267Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2717 20:02:18.50M 2015-10-08T19:00:05.467Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.862 34.719 1504.2797 20:02:18.70M 2015-10-08T19:00:05.677Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.867 34.723 1504.2852 20:02:18.90M 2015-10-08T19:00:05.877Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.867 34.723 1504.2866 20:02:19.12M 2015-10-08T19:00:06.077Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.867 34.724 1504.2866 20:02:19.32M 2015-10-08T19:00:06.283Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.868 34.724 1504.2876 20:02:19.52M 2015-10-08T19:00:06.487Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.867 34.724 1504.2861 20:02:19.71M 2015-10-08T19:00:06.687Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.867 34.723 1504.2861 20:02:19.91M 2015-10-08T19:00:06.893Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.867 34.723 1504.2864 20:02:20.13M 2015-10-08T19:00:07.093Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.866 34.723 1504.2854 20:02:20.33M 2015-10-08T19:00:07.297Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2843 20:02:20.53M 2015-10-08T19:00:07.503Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.723 1504.2837 20:02:20.73M 2015-10-08T19:00:07.703Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2831 20:02:20.93M 2015-10-08T19:00:07.908Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.724 1504.2827 20:02:21.15M 2015-10-08T19:00:08.128Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2827 20:02:21.34M 2015-10-08T19:00:08.313Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2819 20:02:21.54M 2015-10-08T19:00:08.533Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.725 1504.2815 20:02:21.74M 2015-10-08T19:00:08.718Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2811 20:02:21.96M 2015-10-08T19:00:08.918Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2809 20:02:22.16M 2015-10-08T19:00:09.123Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2808 20:02:22.36M 2015-10-08T19:00:09.328Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.725 1504.2802 20:02:22.56M 2015-10-08T19:00:09.528Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2765 20:02:22.76M 2015-10-08T19:00:09.733Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2756 20:02:22.96M 2015-10-08T19:00:09.938Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2754 20:02:23.18M 2015-10-08T19:00:10.138Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2745 20:02:23.37M 2015-10-08T19:00:10.343Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2742 20:02:23.57M 2015-10-08T19:00:10.548Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2727 20:02:23.77M 2015-10-08T19:00:10.743Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2737 20:02:23.97M 2015-10-08T19:00:10.948Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2739 20:02:24.19M 2015-10-08T19:00:11.158Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2732 20:02:24.39M 2015-10-08T19:00:11.358Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2714 20:02:24.59M 2015-10-08T19:00:11.563Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2706 20:02:24.79M 2015-10-08T19:00:11.763Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2706 20:02:25.01M 2015-10-08T19:00:11.968Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2704 20:02:25.21M 2015-10-08T19:00:12.168Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2708 20:02:25.40M 2015-10-08T19:00:12.373Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2710 20:02:25.60M 2015-10-08T19:00:12.578Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2692 20:02:25.80M 2015-10-08T19:00:12.778Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2686 20:02:26.02M 2015-10-08T19:00:13.008Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2677 20:02:26.22M 2015-10-08T19:00:13.183Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2672 20:02:26.44M 2015-10-08T19:00:13.388Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2672 20:02:26.62M 2015-10-08T19:00:13.609Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2683 20:02:26.82M 2015-10-08T19:00:13.793Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2679 20:02:27.03M 2015-10-08T19:00:13.998Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2684 20:02:27.23M 2015-10-08T19:00:14.203Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2686 20:02:27.43M 2015-10-08T19:00:14.403Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2700 20:02:27.63M 2015-10-08T19:00:14.603Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.721 1504.2711 20:02:27.83M 2015-10-08T19:00:14.808Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2709 20:02:28.05M 2015-10-08T19:00:15.048Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2705 20:02:28.25M 2015-10-08T19:00:15.213Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2771 20:02:28.45M 2015-10-08T19:00:15.418Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2766 20:02:28.65M 2015-10-08T19:00:15.618Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.732 1504.2839 20:02:28.85M 2015-10-08T19:00:15.823Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2797 20:02:29.06M 2015-10-08T19:00:16.028Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2793 20:02:29.27M 2015-10-08T19:00:16.233Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2800 20:02:29.46M 2015-10-08T19:00:16.428Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2800 20:02:29.66M 2015-10-08T19:00:16.633Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2794 20:02:29.86M 2015-10-08T19:00:16.838Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.725 1504.2799 20:02:30.08M 2015-10-08T19:00:17.043Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2793 20:02:30.28M 2015-10-08T19:00:17.243Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2793 20:02:30.48M 2015-10-08T19:00:17.468Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2813 20:02:30.68M 2015-10-08T19:00:17.653Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2839 20:02:30.89M 2015-10-08T19:00:17.853Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2806 20:02:31.10M 2015-10-08T19:00:18.058Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2795 20:02:31.30M 2015-10-08T19:00:18.258Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2786 20:02:31.49M 2015-10-08T19:00:18.463Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2767 20:02:31.69M 2015-10-08T19:00:18.668Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2751 20:02:31.89M 2015-10-08T19:00:18.868Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2699 20:02:32.11M 2015-10-08T19:00:19.068Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2688 20:02:32.31M 2015-10-08T19:00:19.273Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2673 20:02:32.51M 2015-10-08T19:00:19.478Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.721 1504.2666 20:02:32.70M 2015-10-08T19:00:19.683Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2655 20:02:32.91M 2015-10-08T19:00:19.883Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2693 20:02:33.13M 2015-10-08T19:00:20.088Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2665 20:02:33.32M 2015-10-08T19:00:20.293Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2662 20:02:33.52M 2015-10-08T19:00:20.493Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2661 20:02:33.72M 2015-10-08T19:00:20.728Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2708 20:02:33.92M 2015-10-08T19:00:20.898Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2711 20:02:34.14M 2015-10-08T19:00:21.103Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2711 20:02:34.34M 2015-10-08T19:00:21.308Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2701 20:02:34.54M 2015-10-08T19:00:21.508Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.724 1504.2703 20:02:34.74M 2015-10-08T19:00:21.713Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2701 20:02:34.94M 2015-10-08T19:00:21.933Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2705 20:02:35.16M 2015-10-08T19:00:22.118Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2693 20:02:35.37M 2015-10-08T19:00:22.318Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2688 20:02:35.55M 2015-10-08T19:00:22.523Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.722 1504.2695 20:02:35.75M 2015-10-08T19:00:22.728Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.722 1504.2694 20:02:35.95M 2015-10-08T19:00:22.928Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.722 1504.2694 20:02:36.17M 2015-10-08T19:00:23.133Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2699 20:02:36.37M 2015-10-08T19:00:23.338Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.723 1504.2688 20:02:36.57M 2015-10-08T19:00:23.538Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.861 34.722 1504.2682 20:02:36.77M 2015-10-08T19:00:23.738Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.860 34.721 1504.2664 20:02:36.97M 2015-10-08T19:00:23.943Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2667 20:02:37.18M 2015-10-08T19:00:24.148Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.721 1504.2666 20:02:37.38M 2015-10-08T19:00:24.353Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2661 20:02:37.58M 2015-10-08T19:00:24.553Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2660 20:02:37.78M 2015-10-08T19:00:24.758Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2653 20:02:38.00M 2015-10-08T19:00:24.958Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2656 20:02:38.20M 2015-10-08T19:00:25.163Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.722 1504.2666 20:02:38.40M 2015-10-08T19:00:25.363Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.722 1504.2667 20:02:38.60M 2015-10-08T19:00:25.568Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2677 20:02:38.80M 2015-10-08T19:00:25.808Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2676 20:02:39.02M 2015-10-08T19:00:25.974Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2683 20:02:39.21M 2015-10-08T19:00:26.178Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.721 1504.2688 20:02:39.41M 2015-10-08T19:00:26.398Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.722 1504.2704 20:02:39.61M 2015-10-08T19:00:26.583Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.874 34.733 1504.2844 20:02:39.83M 2015-10-08T19:00:26.788Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.875 34.734 1504.2866 20:02:40.03M 2015-10-08T19:00:26.993Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.877 34.735 1504.2882 20:02:40.23M 2015-10-08T19:00:27.193Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2893 20:02:40.43M 2015-10-08T19:00:27.398Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.879 34.738 1504.2911 20:02:40.63M 2015-10-08T19:00:27.598Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.881 34.739 1504.2935 20:02:40.83M 2015-10-08T19:00:27.804Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.881 34.739 1504.2933 20:02:41.05M 2015-10-08T19:00:28.009Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.881 34.739 1504.2936 20:02:41.25M 2015-10-08T19:00:28.208Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2782 20:02:41.44M 2015-10-08T19:00:28.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2755 20:02:41.64M 2015-10-08T19:00:28.614Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2725 20:02:41.84M 2015-10-08T19:00:28.818Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2690 20:02:42.06M 2015-10-08T19:00:29.018Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2703 20:02:42.26M 2015-10-08T19:00:29.249Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2708 20:02:42.46M 2015-10-08T19:00:29.429Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2712 20:02:42.66M 2015-10-08T19:00:29.629Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2719 20:02:42.86M 2015-10-08T19:00:29.833Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.727 1504.2725 20:02:43.08M 2015-10-08T19:00:30.038Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.726 1504.2715 20:02:43.27M 2015-10-08T19:00:30.238Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.868 34.730 1504.2747 20:02:43.47M 2015-10-08T19:00:30.443Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.870 34.731 1504.2759 20:02:43.67M 2015-10-08T19:00:30.644Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.871 34.732 1504.2771 20:02:43.87M 2015-10-08T19:00:30.869Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.872 34.733 1504.2781 20:02:44.09M 2015-10-08T19:00:31.049Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.870 34.732 1504.2761 20:02:44.31M 2015-10-08T19:00:31.254Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.869 34.731 1504.2755 20:02:44.49M 2015-10-08T19:00:31.459Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.869 34.730 1504.2754 20:02:44.68M 2015-10-08T19:00:31.659Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.869 34.730 1504.2750 20:02:44.89M 2015-10-08T19:00:31.863Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.868 34.729 1504.2750 20:02:45.11M 2015-10-08T19:00:32.069Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.867 34.728 1504.2753 20:02:45.31M 2015-10-08T19:00:32.289Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2744 20:02:45.50M 2015-10-08T19:00:32.469Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.866 34.727 1504.2734 20:02:45.70M 2015-10-08T19:00:32.679Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2739 20:02:45.90M 2015-10-08T19:00:32.889Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.727 1504.2742 20:02:46.12M 2015-10-08T19:00:33.079Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2727 20:02:46.32M 2015-10-08T19:00:33.284Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2704 20:02:46.52M 2015-10-08T19:00:33.484Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2706 20:02:46.72M 2015-10-08T19:00:33.694Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.721 1504.2695 20:02:46.91M 2015-10-08T19:00:33.929Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2788 20:02:47.13M 2015-10-08T19:00:34.094Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2788 20:02:47.33M 2015-10-08T19:00:34.299Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2792 20:02:47.53M 2015-10-08T19:00:34.504Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2797 20:02:47.73M 2015-10-08T19:00:34.709Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2799 20:02:47.93M 2015-10-08T19:00:34.909Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.724 1504.2728 20:02:48.15M 2015-10-08T19:00:35.114Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2720 20:02:48.35M 2015-10-08T19:00:35.334Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2740 20:02:48.55M 2015-10-08T19:00:35.529Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2751 20:02:48.76M 2015-10-08T19:00:35.719Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2756 20:02:48.95M 2015-10-08T19:00:35.924Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2780 20:02:49.16M 2015-10-08T19:00:36.129Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.726 1504.2776 20:02:49.36M 2015-10-08T19:00:36.334Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2797 20:02:49.56M 2015-10-08T19:00:36.534Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2789 20:02:49.76M 2015-10-08T19:00:36.734Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2784 20:02:49.96M 2015-10-08T19:00:36.939Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2716 20:02:50.18M 2015-10-08T19:00:37.144Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2710 20:02:50.38M 2015-10-08T19:00:37.349Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2733 20:02:50.58M 2015-10-08T19:00:37.549Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2734 20:02:50.78M 2015-10-08T19:00:37.749Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2742 20:02:51.00M 2015-10-08T19:00:37.954Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2756 20:02:51.19M 2015-10-08T19:00:38.159Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2764 20:02:51.39M 2015-10-08T19:00:38.359Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.724 1504.2771 20:02:51.59M 2015-10-08T19:00:38.564Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.725 1504.2777 20:02:51.79M 2015-10-08T19:00:38.769Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2728 20:02:52.01M 2015-10-08T19:00:38.969Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 20:02:52.21M 2015-10-08T19:00:39.174Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2712 20:02:52.41M 2015-10-08T19:00:39.374Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2714 20:02:52.61M 2015-10-08T19:00:39.579Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2709 20:02:52.81M 2015-10-08T19:00:39.799Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.722 1504.2712 20:02:53.02M 2015-10-08T19:00:39.984Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.721 1504.2708 20:02:53.24M 2015-10-08T19:00:40.189Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2709 20:02:53.42M 2015-10-08T19:00:40.394Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2716 20:02:53.62M 2015-10-08T19:00:40.594Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2720 20:02:53.82M 2015-10-08T19:00:40.799Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.723 1504.2720 20:02:54.04M 2015-10-08T19:00:40.999Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.863 34.724 1504.2725 20:02:54.24M 2015-10-08T19:00:41.204Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2723 20:02:54.44M 2015-10-08T19:00:41.404Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.723 1504.2732 20:02:54.64M 2015-10-08T19:00:41.609Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2743 20:02:54.83M 2015-10-08T19:00:41.809Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2751 20:02:55.05M 2015-10-08T19:00:42.014Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2771 20:02:55.25M 2015-10-08T19:00:42.219Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2782 20:02:55.45M 2015-10-08T19:00:42.424Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2794 20:02:55.65M 2015-10-08T19:00:42.624Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2804 20:02:55.85M 2015-10-08T19:00:42.829Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2806 20:02:56.07M 2015-10-08T19:00:43.029Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2778 20:02:56.27M 2015-10-08T19:00:43.234Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2772 20:02:56.47M 2015-10-08T19:00:43.434Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2775 20:02:56.67M 2015-10-08T19:00:43.639Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2773 20:02:56.86M 2015-10-08T19:00:43.844Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2775 20:02:57.09M 2015-10-08T19:00:44.044Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2777 20:02:57.28M 2015-10-08T19:00:44.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2766 20:02:57.48M 2015-10-08T19:00:44.454Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2754 20:02:57.70M 2015-10-08T19:00:44.654Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2749 20:02:57.88M 2015-10-08T19:00:44.889Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2739 20:02:58.10M 2015-10-08T19:00:45.059Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2737 20:02:58.30M 2015-10-08T19:00:45.264Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.868 34.729 1504.2744 20:02:58.50M 2015-10-08T19:00:45.469Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2744 20:02:58.70M 2015-10-08T19:00:45.669Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2745 20:02:58.90M 2015-10-08T19:00:45.874Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2742 20:02:59.12M 2015-10-08T19:00:46.074Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.727 1504.2738 20:02:59.31M 2015-10-08T19:00:46.279Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2728 20:02:59.51M 2015-10-08T19:00:46.484Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2736 20:02:59.71M 2015-10-08T19:00:46.684Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2739 20:02:59.91M 2015-10-08T19:00:46.889Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2754 20:03:00.13M 2015-10-08T19:00:47.089Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2765 20:03:00.33M 2015-10-08T19:00:47.329Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2780 20:03:00.53M 2015-10-08T19:00:47.494Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2792 20:03:00.73M 2015-10-08T19:00:47.699Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2798 20:03:00.92M 2015-10-08T19:00:47.899Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.725 1504.2799 20:03:01.14M 2015-10-08T19:00:48.104Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2795 20:03:01.34M 2015-10-08T19:00:48.309Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2794 20:03:01.54M 2015-10-08T19:00:48.509Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2792 20:03:01.74M 2015-10-08T19:00:48.731Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2797 20:03:01.94M 2015-10-08T19:00:48.914Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.723 1504.2808 20:03:02.17M 2015-10-08T19:00:49.119Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2822 20:03:02.36M 2015-10-08T19:00:49.324Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.725 1504.2841 20:03:02.56M 2015-10-08T19:00:49.524Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.725 1504.2850 20:03:02.76M 2015-10-08T19:00:49.729Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2853 20:03:02.95M 2015-10-08T19:00:49.934Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.725 1504.2847 20:03:03.17M 2015-10-08T19:00:50.134Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.726 1504.2838 20:03:03.37M 2015-10-08T19:00:50.339Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2833 20:03:03.57M 2015-10-08T19:00:50.544Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2756 20:03:03.77M 2015-10-08T19:00:50.744Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2762 20:03:03.97M 2015-10-08T19:00:50.949Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2765 20:03:04.19M 2015-10-08T19:00:51.149Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2762 20:03:04.39M 2015-10-08T19:00:51.354Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2754 20:03:04.58M 2015-10-08T19:00:51.554Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2749 20:03:04.78M 2015-10-08T19:00:51.759Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2753 20:03:05.00M 2015-10-08T19:00:51.964Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2745 20:03:05.20M 2015-10-08T19:00:52.164Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2756 20:03:05.40M 2015-10-08T19:00:52.372Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.719 1504.2758 20:03:05.60M 2015-10-08T19:00:52.575Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2756 20:03:05.80M 2015-10-08T19:00:52.774Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2747 20:03:06.02M 2015-10-08T19:00:52.979Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2748 20:03:06.22M 2015-10-08T19:00:53.200Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2745 20:03:06.42M 2015-10-08T19:00:53.385Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2740 20:03:06.63M 2015-10-08T19:00:53.585Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2736 20:03:06.82M 2015-10-08T19:00:53.790Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.717 1504.2731 20:03:07.03M 2015-10-08T19:00:53.990Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2784 20:03:07.23M 2015-10-08T19:00:54.195Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.722 1504.2797 20:03:07.43M 2015-10-08T19:00:54.400Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.723 1504.2808 20:03:07.63M 2015-10-08T19:00:54.604Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2814 20:03:07.83M 2015-10-08T19:00:54.805Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2831 20:03:08.05M 2015-10-08T19:00:55.010Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.874 34.731 1504.2909 20:03:08.25M 2015-10-08T19:00:55.211Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.725 1504.2844 20:03:08.45M 2015-10-08T19:00:55.415Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.725 1504.2837 20:03:08.65M 2015-10-08T19:00:55.615Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2836 20:03:08.84M 2015-10-08T19:00:55.820Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2823 20:03:09.06M 2015-10-08T19:00:56.025Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2813 20:03:09.26M 2015-10-08T19:00:56.248Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2804 20:03:09.46M 2015-10-08T19:00:56.430Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2794 20:03:09.66M 2015-10-08T19:00:56.635Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2781 20:03:09.86M 2015-10-08T19:00:56.835Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2773 20:03:10.08M 2015-10-08T19:00:57.040Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2765 20:03:10.28M 2015-10-08T19:00:57.245Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2756 20:03:10.48M 2015-10-08T19:00:57.445Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2749 20:03:10.68M 2015-10-08T19:00:57.665Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2748 20:03:10.88M 2015-10-08T19:00:57.850Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2671 20:03:11.11M 2015-10-08T19:00:58.055Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2675 20:03:11.29M 2015-10-08T19:00:58.255Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2767 20:03:11.49M 2015-10-08T19:00:58.460Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2780 20:03:11.69M 2015-10-08T19:00:58.689Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2794 20:03:11.89M 2015-10-08T19:00:58.865Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2788 20:03:12.11M 2015-10-08T19:00:59.070Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2775 20:03:12.31M 2015-10-08T19:00:59.270Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2758 20:03:12.51M 2015-10-08T19:00:59.475Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2743 20:03:12.70M 2015-10-08T19:00:59.675Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2738 20:03:12.90M 2015-10-08T19:00:59.880Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2728 20:03:13.12M