2015-10-08T18:59:00.085Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2732 20:01:13.32M 2015-10-08T18:59:00.292Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2734 20:01:13.52M 2015-10-08T18:59:00.495Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2733 20:01:13.72M 2015-10-08T18:59:00.695Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2727 20:01:13.92M 2015-10-08T18:59:00.900Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2721 20:01:14.14M 2015-10-08T18:59:01.100Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2727 20:01:14.33M 2015-10-08T18:59:01.305Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2740 20:01:14.53M 2015-10-08T18:59:01.525Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2750 20:01:14.73M 2015-10-08T18:59:01.710Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2753 20:01:14.95M 2015-10-08T18:59:01.915Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.724 1504.2761 20:01:15.15M 2015-10-08T18:59:02.115Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2766 20:01:15.35M 2015-10-08T18:59:02.320Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2771 20:01:15.55M 2015-10-08T18:59:02.520Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2778 20:01:15.75M 2015-10-08T18:59:02.725Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2776 20:01:15.94M 2015-10-08T18:59:02.925Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2762 20:01:16.17M 2015-10-08T18:59:03.131Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2755 20:01:16.36M 2015-10-08T18:59:03.335Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2754 20:01:16.56M 2015-10-08T18:59:03.540Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2751 20:01:16.76M 2015-10-08T18:59:03.740Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2756 20:01:16.96M 2015-10-08T18:59:03.945Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2756 20:01:17.18M 2015-10-08T18:59:04.145Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2754 20:01:17.38M 2015-10-08T18:59:04.350Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2745 20:01:17.58M 2015-10-08T18:59:04.555Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2753 20:01:17.78M 2015-10-08T18:59:04.755Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2760 20:01:18.00M 2015-10-08T18:59:04.960Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2755 20:01:18.19M 2015-10-08T18:59:05.165Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2745 20:01:18.40M 2015-10-08T18:59:05.368Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2750 20:01:18.59M 2015-10-08T18:59:05.573Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2755 20:01:18.79M 2015-10-08T18:59:05.771Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2748 20:01:19.01M 2015-10-08T18:59:05.990Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2744 20:01:19.21M 2015-10-08T18:59:06.175Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2736 20:01:19.43M 2015-10-08T18:59:06.380Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2736 20:01:19.61M 2015-10-08T18:59:06.609Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2726 20:01:19.81M 2015-10-08T18:59:06.785Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2711 20:01:20.03M 2015-10-08T18:59:06.990Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.721 1504.2721 20:01:20.22M 2015-10-08T18:59:07.195Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2728 20:01:20.42M 2015-10-08T18:59:07.395Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2726 20:01:20.62M 2015-10-08T18:59:07.595Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.720 1504.2726 20:01:20.82M 2015-10-08T18:59:07.800Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2720 20:01:21.04M 2015-10-08T18:59:08.005Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2755 20:01:21.24M 2015-10-08T18:59:08.205Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2766 20:01:21.44M 2015-10-08T18:59:08.411Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2770 20:01:21.64M 2015-10-08T18:59:08.615Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2767 20:01:21.84M 2015-10-08T18:59:08.815Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2762 20:01:22.06M 2015-10-08T18:59:09.048Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2760 20:01:22.25M 2015-10-08T18:59:09.220Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2758 20:01:22.45M 2015-10-08T18:59:09.425Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2769 20:01:22.65M 2015-10-08T18:59:09.630Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2762 20:01:22.85M 2015-10-08T18:59:09.835Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2760 20:01:23.07M 2015-10-08T18:59:10.035Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.726 1504.2760 20:01:23.27M 2015-10-08T18:59:10.235Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2751 20:01:23.47M 2015-10-08T18:59:10.455Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.726 1504.2755 20:01:23.67M 2015-10-08T18:59:10.645Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.726 1504.2749 20:01:23.88M 2015-10-08T18:59:10.845Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.726 1504.2747 20:01:24.09M 2015-10-08T18:59:11.051Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.726 1504.2742 20:01:24.28M 2015-10-08T18:59:11.255Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.726 1504.2737 20:01:24.48M 2015-10-08T18:59:11.455Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.726 1504.2732 20:01:24.68M 2015-10-08T18:59:11.660Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.725 1504.2738 20:01:24.88M 2015-10-08T18:59:11.860Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.725 1504.2743 20:01:25.10M 2015-10-08T18:59:12.065Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2744 20:01:25.30M 2015-10-08T18:59:12.270Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2744 20:01:25.50M 2015-10-08T18:59:12.470Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2738 20:01:25.70M 2015-10-08T18:59:12.675Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2744 20:01:25.90M 2015-10-08T18:59:12.875Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2745 20:01:26.11M 2015-10-08T18:59:13.080Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2749 20:01:26.31M 2015-10-08T18:59:13.285Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2740 20:01:26.51M 2015-10-08T18:59:13.492Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2734 20:01:26.71M 2015-10-08T18:59:13.691Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2747 20:01:26.91M 2015-10-08T18:59:13.890Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2750 20:01:27.13M 2015-10-08T18:59:14.095Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2754 20:01:27.33M 2015-10-08T18:59:14.300Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2755 20:01:27.53M 2015-10-08T18:59:14.500Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2754 20:01:27.73M 2015-10-08T18:59:14.705Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2754 20:01:27.93M 2015-10-08T18:59:14.925Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2754 20:01:28.14M 2015-10-08T18:59:15.110Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2764 20:01:28.36M 2015-10-08T18:59:15.310Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2758 20:01:28.54M 2015-10-08T18:59:15.515Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.725 1504.2747 20:01:28.74M 2015-10-08T18:59:15.715Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2738 20:01:28.94M 2015-10-08T18:59:15.920Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2742 20:01:29.16M 2015-10-08T18:59:16.125Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2743 20:01:29.36M 2015-10-08T18:59:16.332Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2747 20:01:29.56M 2015-10-08T18:59:16.530Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2745 20:01:29.76M 2015-10-08T18:59:16.735Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2749 20:01:29.96M 2015-10-08T18:59:16.935Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2761 20:01:30.17M 2015-10-08T18:59:17.140Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2787 20:01:30.37M 2015-10-08T18:59:17.346Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2788 20:01:30.57M 2015-10-08T18:59:17.545Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2792 20:01:30.77M 2015-10-08T18:59:17.750Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2789 20:01:30.97M 2015-10-08T18:59:17.956Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2780 20:01:31.19M 2015-10-08T18:59:18.156Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2762 20:01:31.39M 2015-10-08T18:59:18.360Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2760 20:01:31.59M 2015-10-08T18:59:18.560Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2749 20:01:31.79M 2015-10-08T18:59:18.765Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2749 20:01:32.01M 2015-10-08T18:59:18.971Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2744 20:01:32.20M 2015-10-08T18:59:19.171Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2740 20:01:32.40M 2015-10-08T18:59:19.390Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2736 20:01:32.60M 2015-10-08T18:59:19.575Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2731 20:01:32.82M 2015-10-08T18:59:19.780Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.725 1504.2736 20:01:33.02M 2015-10-08T18:59:19.980Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2740 20:01:33.22M 2015-10-08T18:59:20.208Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2744 20:01:33.42M 2015-10-08T18:59:20.391Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2744 20:01:33.62M 2015-10-08T18:59:20.590Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.723 1504.2753 20:01:33.82M 2015-10-08T18:59:20.795Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2754 20:01:34.03M 2015-10-08T18:59:21.001Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.723 1504.2754 20:01:34.24M 2015-10-08T18:59:21.201Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2751 20:01:34.43M 2015-10-08T18:59:21.405Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.723 1504.2755 20:01:34.63M 2015-10-08T18:59:21.605Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2754 20:01:34.83M 2015-10-08T18:59:21.810Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2769 20:01:35.05M 2015-10-08T18:59:22.014Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2778 20:01:35.25M 2015-10-08T18:59:22.216Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2792 20:01:35.45M 2015-10-08T18:59:22.421Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2800 20:01:35.65M 2015-10-08T18:59:22.626Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2809 20:01:35.85M 2015-10-08T18:59:22.826Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2811 20:01:36.07M 2015-10-08T18:59:23.031Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2816 20:01:36.26M 2015-10-08T18:59:23.231Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2806 20:01:36.46M 2015-10-08T18:59:23.436Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2809 20:01:36.66M 2015-10-08T18:59:23.636Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2811 20:01:36.86M 2015-10-08T18:59:23.856Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2819 20:01:37.08M 2015-10-08T18:59:24.041Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2820 20:01:37.29M 2015-10-08T18:59:24.246Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2827 20:01:37.48M 2015-10-08T18:59:24.446Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2823 20:01:37.68M 2015-10-08T18:59:24.656Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.727 1504.2825 20:01:37.87M 2015-10-08T18:59:24.856Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2836 20:01:38.10M 2015-10-08T18:59:25.056Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2838 20:01:38.29M 2015-10-08T18:59:25.261Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2826 20:01:38.49M 2015-10-08T18:59:25.466Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2814 20:01:38.69M 2015-10-08T18:59:25.671Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2803 20:01:38.89M 2015-10-08T18:59:25.871Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2802 20:01:39.11M 2015-10-08T18:59:26.076Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2799 20:01:39.31M 2015-10-08T18:59:26.276Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2786 20:01:39.51M 2015-10-08T18:59:26.481Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2766 20:01:39.71M 2015-10-08T18:59:26.681Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2750 20:01:39.91M 2015-10-08T18:59:26.888Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2748 20:01:40.12M 2015-10-08T18:59:27.086Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.723 1504.2744 20:01:40.32M 2015-10-08T18:59:27.292Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2740 20:01:40.52M 2015-10-08T18:59:27.496Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2736 20:01:40.72M 2015-10-08T18:59:27.701Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2739 20:01:40.92M 2015-10-08T18:59:27.901Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2740 20:01:41.14M 2015-10-08T18:59:28.106Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2747 20:01:41.34M 2015-10-08T18:59:28.326Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2753 20:01:41.54M 2015-10-08T18:59:28.511Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.720 1504.2753 20:01:41.75M 2015-10-08T18:59:28.716Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2751 20:01:41.94M 2015-10-08T18:59:28.916Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2754 20:01:42.15M 2015-10-08T18:59:29.116Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.722 1504.2754 20:01:42.35M 2015-10-08T18:59:29.321Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2754 20:01:42.55M 2015-10-08T18:59:29.526Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2764 20:01:42.75M 2015-10-08T18:59:29.726Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2767 20:01:42.95M 2015-10-08T18:59:29.932Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2761 20:01:43.17M 2015-10-08T18:59:30.136Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2762 20:01:43.37M 2015-10-08T18:59:30.336Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2761 20:01:43.57M 2015-10-08T18:59:30.541Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2765 20:01:43.77M 2015-10-08T18:59:30.746Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2762 20:01:43.96M 2015-10-08T18:59:30.946Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2760 20:01:44.18M 2015-10-08T18:59:31.151Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2751 20:01:44.38M 2015-10-08T18:59:31.356Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2753 20:01:44.58M 2015-10-08T18:59:31.556Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.724 1504.2750 20:01:44.78M 2015-10-08T18:59:31.756Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2765 20:01:45.00M 2015-10-08T18:59:31.961Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2773 20:01:45.20M 2015-10-08T18:59:32.166Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2776 20:01:45.40M 2015-10-08T18:59:32.366Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2782 20:01:45.60M 2015-10-08T18:59:32.569Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.722 1504.2776 20:01:45.79M 2015-10-08T18:59:32.791Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2769 20:01:46.01M 2015-10-08T18:59:32.976Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2769 20:01:46.23M 2015-10-08T18:59:33.181Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2766 20:01:46.41M 2015-10-08T18:59:33.381Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.723 1504.2772 20:01:46.61M 2015-10-08T18:59:33.586Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.723 1504.2778 20:01:46.81M 2015-10-08T18:59:33.791Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2781 20:01:47.03M 2015-10-08T18:59:33.991Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2770 20:01:47.23M 2015-10-08T18:59:34.196Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2780 20:01:47.43M 2015-10-08T18:59:34.401Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2781 20:01:47.63M 2015-10-08T18:59:34.601Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2780 20:01:47.83M 2015-10-08T18:59:34.806Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 20:01:48.05M 2015-10-08T18:59:35.006Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2755 20:01:48.24M 2015-10-08T18:59:35.212Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2750 20:01:48.44M 2015-10-08T18:59:35.411Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.724 1504.2765 20:01:48.64M 2015-10-08T18:59:35.616Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2776 20:01:48.84M 2015-10-08T18:59:35.816Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2797 20:01:49.06M 2015-10-08T18:59:36.026Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2806 20:01:49.26M 2015-10-08T18:59:36.226Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2793 20:01:49.46M 2015-10-08T18:59:36.426Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2775 20:01:49.66M 2015-10-08T18:59:36.631Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2772 20:01:49.85M 2015-10-08T18:59:36.836Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2783 20:01:50.07M 2015-10-08T18:59:37.036Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2795 20:01:50.27M 2015-10-08T18:59:37.256Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2791 20:01:50.47M 2015-10-08T18:59:37.441Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2778 20:01:50.69M 2015-10-08T18:59:37.646Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2764 20:01:50.87M 2015-10-08T18:59:37.846Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2803 20:01:51.09M 2015-10-08T18:59:38.051Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2803 20:01:51.29M 2015-10-08T18:59:38.256Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2799 20:01:51.48M 2015-10-08T18:59:38.456Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2794 20:01:51.69M 2015-10-08T18:59:38.661Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2792 20:01:51.88M 2015-10-08T18:59:38.867Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2791 20:01:52.10M 2015-10-08T18:59:39.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2786 20:01:52.30M 2015-10-08T18:59:39.271Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2781 20:01:52.50M 2015-10-08T18:59:39.476Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2773 20:01:52.70M 2015-10-08T18:59:39.676Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 20:01:52.90M 2015-10-08T18:59:39.876Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2766 20:01:53.12M 2015-10-08T18:59:40.081Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.728 1504.2769 20:01:53.32M 2015-10-08T18:59:40.286Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.728 1504.2766 20:01:53.52M 2015-10-08T18:59:40.492Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2761 20:01:53.72M 2015-10-08T18:59:40.686Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2767 20:01:53.92M 2015-10-08T18:59:40.896Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2772 20:01:54.13M 2015-10-08T18:59:41.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2780 20:01:54.33M 2015-10-08T18:59:41.301Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2776 20:01:54.53M 2015-10-08T18:59:41.501Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2778 20:01:54.73M 2015-10-08T18:59:41.721Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2739 20:01:54.93M 2015-10-08T18:59:41.911Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2747 20:01:55.16M 2015-10-08T18:59:42.111Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.724 1504.2754 20:01:55.35M 2015-10-08T18:59:42.316Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:01:55.54M 2015-10-08T18:59:42.517Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2759 20:01:55.75M 2015-10-08T18:59:42.722Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2772 20:01:55.94M 2015-10-08T18:59:42.927Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2771 20:01:56.16M 2015-10-08T18:59:43.127Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.723 1504.2761 20:01:56.36M 2015-10-08T18:59:43.332Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2762 20:01:56.56M 2015-10-08T18:59:43.532Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2759 20:01:56.76M 2015-10-08T18:59:43.737Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2758 20:01:56.96M 2015-10-08T18:59:43.941Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.866 34.726 1504.2760 20:01:57.18M 2015-10-08T18:59:44.141Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.866 34.726 1504.2762 20:01:57.38M 2015-10-08T18:59:44.347Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2760 20:01:57.58M 2015-10-08T18:59:44.547Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2760 20:01:57.77M 2015-10-08T18:59:44.756Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2766 20:01:57.97M 2015-10-08T18:59:44.969Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2795 20:01:58.19M 2015-10-08T18:59:45.157Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2788 20:01:58.39M 2015-10-08T18:59:45.361Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2788 20:01:58.59M 2015-10-08T18:59:45.561Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2786 20:01:58.79M 2015-10-08T18:59:45.766Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2789 20:01:59.01M 2015-10-08T18:59:45.972Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2793 20:01:59.20M 2015-10-08T18:59:46.187Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2786 20:01:59.41M 2015-10-08T18:59:46.377Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 20:01:59.62M 2015-10-08T18:59:46.577Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2795 20:01:59.80M 2015-10-08T18:59:46.803Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2784 20:02:00.02M 2015-10-08T18:59:46.987Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 20:02:00.22M 2015-10-08T18:59:47.187Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2770 20:02:00.42M 2015-10-08T18:59:47.392Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.724 1504.2754 20:02:00.62M 2015-10-08T18:59:47.592Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2750 20:02:00.82M 2015-10-08T18:59:47.797Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2740 20:02:01.04M 2015-10-08T18:59:48.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2742 20:02:01.24M 2015-10-08T18:59:48.202Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2734 20:02:01.44M 2015-10-08T18:59:48.402Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2731 20:02:01.63M 2015-10-08T18:59:48.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.725 1504.2727 20:02:01.83M 2015-10-08T18:59:48.812Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2712 20:02:02.05M 2015-10-08T18:59:49.017Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2704 20:02:02.25M 2015-10-08T18:59:49.217Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2712 20:02:02.45M 2015-10-08T18:59:49.422Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2712 20:02:02.65M 2015-10-08T18:59:49.622Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2719 20:02:02.85M 2015-10-08T18:59:49.827Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2722 20:02:03.07M 2015-10-08T18:59:50.032Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2686 20:02:03.27M 2015-10-08T18:59:50.237Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2693 20:02:03.47M 2015-10-08T18:59:50.437Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.722 1504.2753 20:02:03.67M 2015-10-08T18:59:50.689Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2765 20:02:03.86M 2015-10-08T18:59:50.842Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2764 20:02:04.10M 2015-10-08T18:59:51.047Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2758 20:02:04.28M 2015-10-08T18:59:51.247Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2756 20:02:04.48M 2015-10-08T18:59:51.452Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.721 1504.2759 20:02:04.68M 2015-10-08T18:59:51.657Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2771 20:02:04.88M 2015-10-08T18:59:51.857Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2771 20:02:05.10M 2015-10-08T18:59:52.062Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2775 20:02:05.30M 2015-10-08T18:59:52.262Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2775 20:02:05.50M 2015-10-08T18:59:52.488Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2769 20:02:05.70M 2015-10-08T18:59:52.672Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.724 1504.2771 20:02:05.90M 2015-10-08T18:59:52.872Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2770 20:02:06.11M 2015-10-08T18:59:53.077Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2771 20:02:06.31M 2015-10-08T18:59:53.277Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2750 20:02:06.51M 2015-10-08T18:59:53.482Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2745 20:02:06.71M 2015-10-08T18:59:53.687Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2742 20:02:06.91M 2015-10-08T18:59:53.887Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2733 20:02:07.13M 2015-10-08T18:59:54.092Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2725 20:02:07.33M 2015-10-08T18:59:54.297Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2758 20:02:07.53M 2015-10-08T18:59:54.497Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2764 20:02:07.73M 2015-10-08T18:59:54.697Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.730 1504.2765 20:02:07.92M 2015-10-08T18:59:54.902Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2770 20:02:08.14M 2015-10-08T18:59:55.122Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2770 20:02:08.34M 2015-10-08T18:59:55.329Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.870 34.731 1504.2769 20:02:08.56M 2015-10-08T18:59:55.512Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2772 20:02:08.74M 2015-10-08T18:59:55.717Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2772 20:02:08.94M 2015-10-08T18:59:55.917Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.722 1504.2666 20:02:09.16M 2015-10-08T18:59:56.122Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.860 34.722 1504.2656 20:02:09.36M 2015-10-08T18:59:56.322Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.720 1504.2677 20:02:09.55M 2015-10-08T18:59:56.527Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.719 1504.2672 20:02:09.75M 2015-10-08T18:59:56.727Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2653 20:02:09.95M 2015-10-08T18:59:56.933Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2645 20:02:10.17M 2015-10-08T18:59:57.137Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2631 20:02:10.37M 2015-10-08T18:59:57.342Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.854 34.715 1504.2638 20:02:10.57M 2015-10-08T18:59:57.542Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.715 1504.2646 20:02:10.77M 2015-10-08T18:59:57.747Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.854 34.714 1504.2653 20:02:10.97M 2015-10-08T18:59:57.947Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.854 34.714 1504.2655 20:02:11.19M 2015-10-08T18:59:58.152Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.854 34.714 1504.2653 20:02:11.39M 2015-10-08T18:59:58.352Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2666 20:02:11.58M 2015-10-08T18:59:58.557Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.715 1504.2683 20:02:11.78M 2015-10-08T18:59:58.762Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.716 1504.2690 20:02:12.00M 2015-10-08T18:59:58.962Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.857 34.716 1504.2704 20:02:12.20M 2015-10-08T18:59:59.167Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2711 20:02:12.40M 2015-10-08T18:59:59.372Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.717 1504.2721 20:02:12.60M 2015-10-08T18:59:59.592Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2738 20:02:12.80M 2015-10-08T18:59:59.809Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.720 1504.2751 20:02:13.03M 2015-10-08T18:59:59.977Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.720 1504.2760 20:02:13.22M