2015-10-08T18:58:00.192Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2722 20:00:13.42M 2015-10-08T18:58:00.397Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2728 20:00:13.62M 2015-10-08T18:58:00.597Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2723 20:00:13.82M 2015-10-08T18:58:00.802Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2722 20:00:14.04M 2015-10-08T18:58:01.002Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.721 1504.2723 20:00:14.24M 2015-10-08T18:58:01.207Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2721 20:00:14.44M 2015-10-08T18:58:01.407Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2736 20:00:14.64M 2015-10-08T18:58:01.612Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2734 20:00:14.83M 2015-10-08T18:58:01.817Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2728 20:00:15.05M 2015-10-08T18:58:02.017Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2734 20:00:15.25M 2015-10-08T18:58:02.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2731 20:00:15.45M 2015-10-08T18:58:02.427Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2728 20:00:15.65M 2015-10-08T18:58:02.627Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2732 20:00:15.85M 2015-10-08T18:58:02.832Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2734 20:00:16.07M 2015-10-08T18:58:03.037Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2727 20:00:16.27M 2015-10-08T18:58:03.242Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2731 20:00:16.47M 2015-10-08T18:58:03.457Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2734 20:00:16.67M 2015-10-08T18:58:03.647Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2739 20:00:16.88M 2015-10-08T18:58:03.897Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2745 20:00:17.09M 2015-10-08T18:58:04.052Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2738 20:00:17.33M 2015-10-08T18:58:04.253Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2732 20:00:17.48M 2015-10-08T18:58:04.457Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2727 20:00:17.68M 2015-10-08T18:58:04.662Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.861 34.720 1504.2726 20:00:17.88M 2015-10-08T18:58:04.862Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.861 34.721 1504.2723 20:00:18.10M 2015-10-08T18:58:05.067Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.861 34.721 1504.2719 20:00:18.30M 2015-10-08T18:58:05.267Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2775 20:00:18.50M 2015-10-08T18:58:05.472Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.725 1504.2777 20:00:18.70M 2015-10-08T18:58:05.677Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2748 20:00:18.90M 2015-10-08T18:58:05.877Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2766 20:00:19.11M 2015-10-08T18:58:06.082Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2764 20:00:19.31M 2015-10-08T18:58:06.282Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:00:19.51M 2015-10-08T18:58:06.487Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:00:19.71M 2015-10-08T18:58:06.692Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2761 20:00:19.91M 2015-10-08T18:58:06.887Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2761 20:00:20.13M 2015-10-08T18:58:07.129Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2761 20:00:20.32M 2015-10-08T18:58:07.297Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2766 20:00:20.52M 2015-10-08T18:58:07.502Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2753 20:00:20.72M 2015-10-08T18:58:07.708Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2740 20:00:20.92M 2015-10-08T18:58:07.928Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2717 20:00:21.14M 2015-10-08T18:58:08.113Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2703 20:00:21.36M 2015-10-08T18:58:08.317Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.721 1504.2695 20:00:21.54M 2015-10-08T18:58:08.517Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2679 20:00:21.74M 2015-10-08T18:58:08.717Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2675 20:00:21.94M 2015-10-08T18:58:08.922Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2670 20:00:22.16M 2015-10-08T18:58:09.127Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2673 20:00:22.36M 2015-10-08T18:58:09.332Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2686 20:00:22.56M 2015-10-08T18:58:09.532Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2692 20:00:22.76M 2015-10-08T18:58:09.737Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.719 1504.2711 20:00:22.95M 2015-10-08T18:58:09.937Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2708 20:00:23.17M 2015-10-08T18:58:10.169Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2706 20:00:23.37M 2015-10-08T18:58:10.342Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2710 20:00:23.57M 2015-10-08T18:58:10.547Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2714 20:00:23.77M 2015-10-08T18:58:10.753Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2725 20:00:23.97M 2015-10-08T18:58:10.957Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.721 1504.2745 20:00:24.19M 2015-10-08T18:58:11.157Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2754 20:00:24.39M 2015-10-08T18:58:11.357Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.862 34.722 1504.2769 20:00:24.59M 2015-10-08T18:58:11.562Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2765 20:00:24.79M 2015-10-08T18:58:11.767Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2764 20:00:25.00M 2015-10-08T18:58:11.967Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2769 20:00:25.20M 2015-10-08T18:58:12.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2769 20:00:25.40M 2015-10-08T18:58:12.393Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2761 20:00:25.60M 2015-10-08T18:58:12.577Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2759 20:00:25.82M 2015-10-08T18:58:12.783Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2749 20:00:26.02M 2015-10-08T18:58:12.983Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2749 20:00:26.22M 2015-10-08T18:58:13.188Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2759 20:00:26.42M 2015-10-08T18:58:13.408Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.724 1504.2765 20:00:26.61M 2015-10-08T18:58:13.593Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2766 20:00:26.81M 2015-10-08T18:58:13.798Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2762 20:00:27.03M 2015-10-08T18:58:13.998Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2755 20:00:27.23M 2015-10-08T18:58:14.203Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2748 20:00:27.43M 2015-10-08T18:58:14.403Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2744 20:00:27.63M 2015-10-08T18:58:14.609Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2744 20:00:27.83M 2015-10-08T18:58:14.813Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2739 20:00:28.05M 2015-10-08T18:58:15.014Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2732 20:00:28.25M 2015-10-08T18:58:15.218Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2725 20:00:28.44M 2015-10-08T18:58:15.423Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2721 20:00:28.64M 2015-10-08T18:58:15.623Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2723 20:00:28.84M 2015-10-08T18:58:15.828Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2719 20:00:29.06M 2015-10-08T18:58:16.033Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.724 1504.2723 20:00:29.26M 2015-10-08T18:58:16.233Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2725 20:00:29.46M 2015-10-08T18:58:16.438Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2723 20:00:29.66M 2015-10-08T18:58:16.638Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2710 20:00:29.86M 2015-10-08T18:58:16.858Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.723 1504.2719 20:00:30.08M 2015-10-08T18:58:17.048Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.723 1504.2725 20:00:30.29M 2015-10-08T18:58:17.248Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2737 20:00:30.48M 2015-10-08T18:58:17.453Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2747 20:00:30.67M 2015-10-08T18:58:17.653Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2739 20:00:30.88M 2015-10-08T18:58:17.889Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2745 20:00:31.09M 2015-10-08T18:58:18.063Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2742 20:00:31.29M 2015-10-08T18:58:18.263Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2749 20:00:31.49M 2015-10-08T18:58:18.463Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2748 20:00:31.69M 2015-10-08T18:58:18.668Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2744 20:00:31.89M 2015-10-08T18:58:18.873Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.722 1504.2744 20:00:32.11M 2015-10-08T18:58:19.078Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.722 1504.2744 20:00:32.31M 2015-10-08T18:58:19.278Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2749 20:00:32.51M 2015-10-08T18:58:19.478Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2743 20:00:32.70M 2015-10-08T18:58:19.683Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2748 20:00:32.90M 2015-10-08T18:58:19.883Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2747 20:00:33.12M 2015-10-08T18:58:20.088Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2745 20:00:33.32M 2015-10-08T18:58:20.293Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2743 20:00:33.52M 2015-10-08T18:58:20.498Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2734 20:00:33.72M 2015-10-08T18:58:20.698Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2737 20:00:33.92M 2015-10-08T18:58:20.903Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2739 20:00:34.13M 2015-10-08T18:58:21.103Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2744 20:00:34.34M 2015-10-08T18:58:21.323Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2750 20:00:34.53M 2015-10-08T18:58:21.513Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.723 1504.2761 20:00:34.75M 2015-10-08T18:58:21.729Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2765 20:00:34.93M 2015-10-08T18:58:21.918Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2770 20:00:35.15M 2015-10-08T18:58:22.123Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2767 20:00:35.35M 2015-10-08T18:58:22.323Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2765 20:00:35.55M 2015-10-08T18:58:22.528Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2761 20:00:35.75M 2015-10-08T18:58:22.728Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2756 20:00:35.95M 2015-10-08T18:58:22.933Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2753 20:00:36.17M 2015-10-08T18:58:23.133Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2747 20:00:36.37M 2015-10-08T18:58:23.338Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2747 20:00:36.56M 2015-10-08T18:58:23.538Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2793 20:00:36.77M 2015-10-08T18:58:23.743Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2806 20:00:36.96M 2015-10-08T18:58:23.948Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2810 20:00:37.18M 2015-10-08T18:58:24.148Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2813 20:00:37.38M 2015-10-08T18:58:24.353Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2819 20:00:37.58M 2015-10-08T18:58:24.558Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2819 20:00:37.78M 2015-10-08T18:58:24.758Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2822 20:00:38.00M 2015-10-08T18:58:24.963Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2810 20:00:38.20M 2015-10-08T18:58:25.163Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2809 20:00:38.40M 2015-10-08T18:58:25.368Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2802 20:00:38.59M 2015-10-08T18:58:25.573Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2811 20:00:38.80M 2015-10-08T18:58:25.793Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.728 1504.2820 20:00:39.01M 2015-10-08T18:58:25.978Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2816 20:00:39.23M 2015-10-08T18:58:26.183Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2820 20:00:39.41M 2015-10-08T18:58:26.383Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2815 20:00:39.61M 2015-10-08T18:58:26.588Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2803 20:00:39.81M 2015-10-08T18:58:26.793Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2791 20:00:40.03M 2015-10-08T18:58:26.993Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2781 20:00:40.23M 2015-10-08T18:58:27.208Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2771 20:00:40.43M 2015-10-08T18:58:27.398Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2762 20:00:40.62M 2015-10-08T18:58:27.603Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2755 20:00:40.82M 2015-10-08T18:58:27.803Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2742 20:00:41.04M 2015-10-08T18:58:28.008Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2743 20:00:41.24M 2015-10-08T18:58:28.213Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2745 20:00:41.44M 2015-10-08T18:58:28.413Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2805 20:00:41.64M 2015-10-08T18:58:28.618Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2810 20:00:41.84M 2015-10-08T18:58:28.823Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2806 20:00:42.06M 2015-10-08T18:58:29.048Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2823 20:00:42.26M 2015-10-08T18:58:29.228Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.733 1504.2842 20:00:42.45M 2015-10-08T18:58:29.448Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2856 20:00:42.65M 2015-10-08T18:58:29.633Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2795 20:00:42.85M 2015-10-08T18:58:29.833Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2781 20:00:43.07M 2015-10-08T18:58:30.038Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2769 20:00:43.27M 2015-10-08T18:58:30.258Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2753 20:00:43.47M 2015-10-08T18:58:30.443Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2753 20:00:43.69M 2015-10-08T18:58:30.643Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2734 20:00:43.87M 2015-10-08T18:58:30.848Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2721 20:00:44.08M 2015-10-08T18:58:31.053Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.719 1504.2665 20:00:44.29M 2015-10-08T18:58:31.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2717 20:00:44.48M 2015-10-08T18:58:31.458Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.724 1504.2727 20:00:44.69M 2015-10-08T18:58:31.663Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2725 20:00:44.88M 2015-10-08T18:58:31.863Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2715 20:00:45.10M 2015-10-08T18:58:32.068Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2704 20:00:45.30M 2015-10-08T18:58:32.268Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.719 1504.2688 20:00:45.50M 2015-10-08T18:58:32.473Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.857 34.718 1504.2671 20:00:45.70M 2015-10-08T18:58:32.678Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.857 34.717 1504.2659 20:00:45.90M 2015-10-08T18:58:32.883Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.849 34.710 1504.2581 20:00:46.12M 2015-10-08T18:58:33.083Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.853 34.714 1504.2642 20:00:46.32M 2015-10-08T18:58:33.289Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.855 34.715 1504.2666 20:00:46.51M 2015-10-08T18:58:33.489Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.856 34.716 1504.2681 20:00:46.71M 2015-10-08T18:58:33.693Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2813 20:00:46.91M 2015-10-08T18:58:33.893Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2815 20:00:47.13M 2015-10-08T18:58:34.098Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2815 20:00:47.33M 2015-10-08T18:58:34.304Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2811 20:00:47.53M 2015-10-08T18:58:34.504Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2795 20:00:47.73M 2015-10-08T18:58:34.724Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2799 20:00:47.93M 2015-10-08T18:58:34.909Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2797 20:00:48.16M 2015-10-08T18:58:35.114Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.870 34.730 1504.2809 20:00:48.35M 2015-10-08T18:58:35.318Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2811 20:00:48.55M 2015-10-08T18:58:35.523Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2816 20:00:48.74M 2015-10-08T18:58:35.723Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2754 20:00:48.95M 2015-10-08T18:58:35.929Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2755 20:00:49.16M 2015-10-08T18:58:36.129Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2767 20:00:49.36M 2015-10-08T18:58:36.334Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 20:00:49.56M 2015-10-08T18:58:36.534Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2749 20:00:49.76M 2015-10-08T18:58:36.739Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2728 20:00:49.96M 2015-10-08T18:58:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.723 1504.2716 20:00:50.17M 2015-10-08T18:58:37.144Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2709 20:00:50.38M 2015-10-08T18:58:37.349Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2704 20:00:50.58M 2015-10-08T18:58:37.549Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2778 20:00:50.77M 2015-10-08T18:58:37.754Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.730 1504.2783 20:00:50.97M 2015-10-08T18:58:37.959Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.731 1504.2784 20:00:51.19M 2015-10-08T18:58:38.159Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.731 1504.2786 20:00:51.39M 2015-10-08T18:58:38.364Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.732 1504.2794 20:00:51.59M 2015-10-08T18:58:38.564Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.733 1504.2806 20:00:51.79M 2015-10-08T18:58:38.769Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 20:00:52.01M 2015-10-08T18:58:38.969Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.874 34.734 1504.2819 20:00:52.21M 2015-10-08T18:58:39.194Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.873 34.734 1504.2814 20:00:52.40M 2015-10-08T18:58:39.379Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2683 20:00:52.62M 2015-10-08T18:58:39.584Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2678 20:00:52.80M 2015-10-08T18:58:39.784Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2676 20:00:53.02M 2015-10-08T18:58:39.989Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2684 20:00:53.22M 2015-10-08T18:58:40.194Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.722 1504.2701 20:00:53.42M 2015-10-08T18:58:40.389Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2733 20:00:53.62M 2015-10-08T18:58:40.599Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2719 20:00:53.82M 2015-10-08T18:58:40.799Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2710 20:00:54.04M 2015-10-08T18:58:41.004Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.724 1504.2726 20:00:54.24M 2015-10-08T18:58:41.204Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2722 20:00:54.44M 2015-10-08T18:58:41.409Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2715 20:00:54.63M 2015-10-08T18:58:41.609Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.723 1504.2712 20:00:54.83M 2015-10-08T18:58:41.814Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2749 20:00:55.05M 2015-10-08T18:58:42.019Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2759 20:00:55.25M 2015-10-08T18:58:42.224Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2761 20:00:55.45M 2015-10-08T18:58:42.424Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2761 20:00:55.65M 2015-10-08T18:58:42.624Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2759 20:00:55.85M 2015-10-08T18:58:42.829Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2750 20:00:56.07M 2015-10-08T18:58:43.034Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2753 20:00:56.27M 2015-10-08T18:58:43.248Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2699 20:00:56.47M 2015-10-08T18:58:43.449Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2701 20:00:56.66M 2015-10-08T18:58:43.659Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2704 20:00:56.86M 2015-10-08T18:58:43.844Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2703 20:00:57.10M 2015-10-08T18:58:44.049Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2710 20:00:57.28M 2015-10-08T18:58:44.249Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2721 20:00:57.48M 2015-10-08T18:58:44.454Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2732 20:00:57.68M 2015-10-08T18:58:44.659Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2731 20:00:57.88M 2015-10-08T18:58:44.889Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.721 1504.2742 20:00:58.10M 2015-10-08T18:58:45.088Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2758 20:00:58.30M 2015-10-08T18:58:45.264Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2802 20:00:58.50M 2015-10-08T18:58:45.469Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2806 20:00:58.69M 2015-10-08T18:58:45.674Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2808 20:00:58.89M 2015-10-08T18:58:45.874Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2770 20:00:59.11M 2015-10-08T18:58:46.079Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2765 20:00:59.31M 2015-10-08T18:58:46.279Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2762 20:00:59.51M 2015-10-08T18:58:46.484Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2755 20:00:59.71M 2015-10-08T18:58:46.684Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2758 20:00:59.91M 2015-10-08T18:58:46.889Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2800 20:01:00.13M 2015-10-08T18:58:47.094Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2794 20:01:00.33M 2015-10-08T18:58:47.294Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2773 20:01:00.53M 2015-10-08T18:58:47.499Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2769 20:01:00.72M 2015-10-08T18:58:47.704Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2761 20:01:00.92M 2015-10-08T18:58:47.904Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2753 20:01:01.14M 2015-10-08T18:58:48.124Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2751 20:01:01.34M 2015-10-08T18:58:48.309Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2749 20:01:01.55M 2015-10-08T18:58:48.514Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2750 20:01:01.74M 2015-10-08T18:58:48.714Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2755 20:01:01.94M 2015-10-08T18:58:48.919Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2764 20:01:02.16M 2015-10-08T18:58:49.124Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.722 1504.2775 20:01:02.35M 2015-10-08T18:58:49.324Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2778 20:01:02.55M 2015-10-08T18:58:49.530Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2783 20:01:02.75M 2015-10-08T18:58:49.732Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.865 34.723 1504.2775 20:01:02.95M 2015-10-08T18:58:49.934Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2784 20:01:03.17M 2015-10-08T18:58:50.139Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2797 20:01:03.37M 2015-10-08T18:58:50.339Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2815 20:01:03.57M 2015-10-08T18:58:50.544Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2808 20:01:03.77M 2015-10-08T18:58:50.744Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2826 20:01:03.97M 2015-10-08T18:58:50.949Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2834 20:01:04.19M 2015-10-08T18:58:51.149Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2839 20:01:04.38M 2015-10-08T18:58:51.354Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2843 20:01:04.58M 2015-10-08T18:58:51.559Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2836 20:01:04.78M 2015-10-08T18:58:51.764Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2821 20:01:05.00M 2015-10-08T18:58:51.964Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2823 20:01:05.20M 2015-10-08T18:58:52.170Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2815 20:01:05.40M 2015-10-08T18:58:52.369Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2804 20:01:05.60M 2015-10-08T18:58:52.589Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2794 20:01:05.80M 2015-10-08T18:58:52.774Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2788 20:01:06.03M 2015-10-08T18:58:52.979Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2782 20:01:06.21M 2015-10-08T18:58:53.184Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2780 20:01:06.41M 2015-10-08T18:58:53.384Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2766 20:01:06.61M 2015-10-08T18:58:53.589Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2770 20:01:06.81M 2015-10-08T18:58:53.794Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2766 20:01:07.03M 2015-10-08T18:58:53.994Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:01:07.23M 2015-10-08T18:58:54.194Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.724 1504.2758 20:01:07.43M 2015-10-08T18:58:54.404Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.724 1504.2759 20:01:07.63M 2015-10-08T18:58:54.604Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2770 20:01:07.83M 2015-10-08T18:58:54.804Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2765 20:01:08.05M 2015-10-08T18:58:55.009Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2759 20:01:08.24M 2015-10-08T18:58:55.211Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.724 1504.2755 20:01:08.44M 2015-10-08T18:58:55.414Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2758 20:01:08.64M 2015-10-08T18:58:55.619Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2762 20:01:08.84M 2015-10-08T18:58:55.848Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2758 20:01:09.06M 2015-10-08T18:58:56.024Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2758 20:01:09.26M 2015-10-08T18:58:56.229Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2758 20:01:09.46M 2015-10-08T18:58:56.434Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2754 20:01:09.66M 2015-10-08T18:58:56.648Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2756 20:01:09.86M 2015-10-08T18:58:56.848Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2756 20:01:10.08M 2015-10-08T18:58:57.055Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2758 20:01:10.28M 2015-10-08T18:58:57.245Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2762 20:01:10.49M 2015-10-08T18:58:57.450Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.724 1504.2761 20:01:10.67M 2015-10-08T18:58:57.691Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2772 20:01:10.87M 2015-10-08T18:58:57.855Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2784 20:01:11.09M 2015-10-08T18:58:58.060Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2750 20:01:11.29M 2015-10-08T18:58:58.260Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2744 20:01:11.49M 2015-10-08T18:58:58.465Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.860 34.719 1504.2733 20:01:11.69M 2015-10-08T18:58:58.660Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2723 20:01:11.89M 2015-10-08T18:58:58.864Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2720 20:01:12.10M 2015-10-08T18:58:59.074Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.858 34.717 1504.2712 20:01:12.30M 2015-10-08T18:58:59.275Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2709 20:01:12.50M 2015-10-08T18:58:59.475Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.857 34.717 1504.2703 20:01:12.70M 2015-10-08T18:58:59.680Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2711 20:01:12.90M 2015-10-08T18:58:59.885Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2722 20:01:13.12M