2015-10-08T18:57:00.094Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2687 19:59:13.32M 2015-10-08T18:57:00.299Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2684 19:59:13.52M 2015-10-08T18:57:00.504Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.720 1504.2675 19:59:13.72M 2015-10-08T18:57:00.704Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2675 19:59:13.92M 2015-10-08T18:57:00.925Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2665 19:59:14.14M 2015-10-08T18:57:01.114Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2656 19:59:14.36M 2015-10-08T18:57:01.314Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2660 19:59:14.54M 2015-10-08T18:57:01.519Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2659 19:59:14.74M 2015-10-08T18:57:01.719Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2661 19:59:14.94M 2015-10-08T18:57:01.924Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2666 19:59:15.16M 2015-10-08T18:57:02.130Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.722 1504.2627 19:59:15.36M 2015-10-08T18:57:02.332Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.722 1504.2618 19:59:15.56M 2015-10-08T18:57:02.531Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.859 34.722 1504.2626 19:59:15.75M 2015-10-08T18:57:02.734Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2633 19:59:15.95M 2015-10-08T18:57:02.985Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.859 34.721 1504.2644 19:59:16.17M 2015-10-08T18:57:03.145Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2644 19:59:16.41M 2015-10-08T18:57:03.350Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2653 19:59:16.57M 2015-10-08T18:57:03.550Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2688 19:59:16.77M 2015-10-08T18:57:03.750Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.721 1504.2700 19:59:16.97M 2015-10-08T18:57:03.954Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2714 19:59:17.18M 2015-10-08T18:57:04.155Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2725 19:59:17.38M 2015-10-08T18:57:04.360Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2736 19:59:17.58M 2015-10-08T18:57:04.565Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2744 19:59:17.78M 2015-10-08T18:57:04.770Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2745 19:59:18.00M 2015-10-08T18:57:04.974Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.724 1504.2726 19:59:18.20M 2015-10-08T18:57:05.175Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2725 19:59:18.40M 2015-10-08T18:57:05.395Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2725 19:59:18.60M 2015-10-08T18:57:05.575Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2721 19:59:18.81M 2015-10-08T18:57:05.780Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2738 19:59:19.01M 2015-10-08T18:57:05.985Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2742 19:59:19.21M 2015-10-08T18:57:06.190Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2759 19:59:19.41M 2015-10-08T18:57:06.408Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2764 19:59:19.61M 2015-10-08T18:57:06.595Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2764 19:59:19.81M 2015-10-08T18:57:06.795Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2769 19:59:20.03M 2015-10-08T18:57:07.000Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2775 19:59:20.23M 2015-10-08T18:57:07.205Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2776 19:59:20.43M 2015-10-08T18:57:07.405Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2772 19:59:20.63M 2015-10-08T18:57:07.612Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2769 19:59:20.83M 2015-10-08T18:57:07.815Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2867 19:59:21.05M 2015-10-08T18:57:08.015Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2838 19:59:21.25M 2015-10-08T18:57:08.220Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2822 19:59:21.44M 2015-10-08T18:57:08.448Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2805 19:59:21.64M 2015-10-08T18:57:08.625Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2792 19:59:21.84M 2015-10-08T18:57:08.825Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2788 19:59:22.06M 2015-10-08T18:57:09.030Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.724 1504.2778 19:59:22.26M 2015-10-08T18:57:09.235Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.723 1504.2760 19:59:22.46M 2015-10-08T18:57:09.435Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2803 19:59:22.66M 2015-10-08T18:57:09.640Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2797 19:59:22.86M 2015-10-08T18:57:09.860Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2805 19:59:23.07M 2015-10-08T18:57:10.045Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2805 19:59:23.29M 2015-10-08T18:57:10.252Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2816 19:59:23.47M 2015-10-08T18:57:10.451Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2820 19:59:23.67M 2015-10-08T18:57:10.655Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2819 19:59:23.87M 2015-10-08T18:57:10.855Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2810 19:59:24.09M 2015-10-08T18:57:11.060Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2791 19:59:24.29M 2015-10-08T18:57:11.260Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2781 19:59:24.49M 2015-10-08T18:57:11.465Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2770 19:59:24.69M 2015-10-08T18:57:11.670Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.729 1504.2760 19:59:24.89M 2015-10-08T18:57:11.870Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2753 19:59:25.11M 2015-10-08T18:57:12.075Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2747 19:59:25.30M 2015-10-08T18:57:12.280Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2740 19:59:25.50M 2015-10-08T18:57:12.489Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2732 19:59:25.70M 2015-10-08T18:57:12.685Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2731 19:59:25.90M 2015-10-08T18:57:12.892Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2665 19:59:26.12M 2015-10-08T18:57:13.135Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2659 19:59:26.32M 2015-10-08T18:57:13.290Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2662 19:59:26.56M 2015-10-08T18:57:13.495Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2661 19:59:26.72M 2015-10-08T18:57:13.700Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2662 19:59:26.91M 2015-10-08T18:57:13.928Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2675 19:59:27.14M 2015-10-08T18:57:14.105Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2686 19:59:27.33M 2015-10-08T18:57:14.325Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2693 19:59:27.53M 2015-10-08T18:57:14.505Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2719 19:59:27.75M 2015-10-08T18:57:14.715Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2736 19:59:27.93M 2015-10-08T18:57:14.915Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2753 19:59:28.15M 2015-10-08T18:57:15.128Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2764 19:59:28.35M 2015-10-08T18:57:15.325Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 19:59:28.55M 2015-10-08T18:57:15.533Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2754 19:59:28.75M 2015-10-08T18:57:15.731Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2780 19:59:28.95M 2015-10-08T18:57:15.935Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2786 19:59:29.16M 2015-10-08T18:57:16.135Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2798 19:59:29.36M 2015-10-08T18:57:16.340Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2802 19:59:29.56M 2015-10-08T18:57:16.545Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2813 19:59:29.76M 2015-10-08T18:57:16.750Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2821 19:59:29.96M 2015-10-08T18:57:16.950Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2832 19:59:30.18M 2015-10-08T18:57:17.150Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2837 19:59:30.38M 2015-10-08T18:57:17.355Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2837 19:59:30.58M 2015-10-08T18:57:17.568Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2838 19:59:30.78M 2015-10-08T18:57:17.760Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2843 19:59:30.97M 2015-10-08T18:57:17.965Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 19:59:31.19M 2015-10-08T18:57:18.210Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2831 19:59:31.40M 2015-10-08T18:57:18.372Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2823 19:59:31.64M 2015-10-08T18:57:18.575Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2825 19:59:31.79M 2015-10-08T18:57:18.790Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2828 19:59:32.01M 2015-10-08T18:57:18.980Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2821 19:59:32.23M 2015-10-08T18:57:19.180Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2804 19:59:32.41M 2015-10-08T18:57:19.385Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2797 19:59:32.61M 2015-10-08T18:57:19.590Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2787 19:59:32.81M 2015-10-08T18:57:19.790Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2789 19:59:33.03M 2015-10-08T18:57:19.995Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2789 19:59:33.22M 2015-10-08T18:57:20.195Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2836 19:59:33.43M 2015-10-08T18:57:20.400Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2815 19:59:33.62M 2015-10-08T18:57:20.600Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2805 19:59:33.82M 2015-10-08T18:57:20.805Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2797 19:59:34.04M 2015-10-08T18:57:21.013Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2795 19:59:34.24M 2015-10-08T18:57:21.210Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2798 19:59:34.44M 2015-10-08T18:57:21.415Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.724 1504.2797 19:59:34.64M 2015-10-08T18:57:21.620Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2788 19:59:34.84M 2015-10-08T18:57:21.820Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2772 19:59:35.06M 2015-10-08T18:57:22.020Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2765 19:59:35.25M 2015-10-08T18:57:22.225Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2760 19:59:35.45M 2015-10-08T18:57:22.426Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2758 19:59:35.65M 2015-10-08T18:57:22.635Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2761 19:59:35.85M 2015-10-08T18:57:22.835Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2764 19:59:36.07M 2015-10-08T18:57:23.041Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2760 19:59:36.27M 2015-10-08T18:57:23.306Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.725 1504.2766 19:59:36.47M 2015-10-08T18:57:23.446Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2771 19:59:36.73M 2015-10-08T18:57:23.645Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.733 1504.2847 19:59:36.87M 2015-10-08T18:57:23.851Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2856 19:59:37.08M 2015-10-08T18:57:24.055Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.876 34.735 1504.2858 19:59:37.28M 2015-10-08T18:57:24.260Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.875 34.735 1504.2850 19:59:37.48M 2015-10-08T18:57:24.460Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.875 34.735 1504.2839 19:59:37.68M 2015-10-08T18:57:24.665Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2831 19:59:37.88M 2015-10-08T18:57:24.865Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2767 19:59:38.10M 2015-10-08T18:57:25.070Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.728 1504.2766 19:59:38.30M 2015-10-08T18:57:25.275Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2736 19:59:38.50M 2015-10-08T18:57:25.475Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.726 1504.2742 19:59:38.70M 2015-10-08T18:57:25.680Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.871 34.731 1504.2814 19:59:38.90M 2015-10-08T18:57:25.888Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.870 34.730 1504.2802 19:59:39.12M 2015-10-08T18:57:26.086Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2806 19:59:39.31M 2015-10-08T18:57:26.291Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2808 19:59:39.51M 2015-10-08T18:57:26.491Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2820 19:59:39.71M 2015-10-08T18:57:26.728Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2821 19:59:39.91M 2015-10-08T18:57:26.896Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2833 19:59:40.13M 2015-10-08T18:57:27.101Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2850 19:59:40.33M 2015-10-08T18:57:27.306Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2817 19:59:40.53M 2015-10-08T18:57:27.506Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2815 19:59:40.73M 2015-10-08T18:57:27.726Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2754 19:59:40.93M 2015-10-08T18:57:27.911Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2755 19:59:41.16M 2015-10-08T18:57:28.116Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2764 19:59:41.34M 2015-10-08T18:57:28.321Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.721 1504.2772 19:59:41.54M 2015-10-08T18:57:28.521Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2780 19:59:41.74M 2015-10-08T18:57:28.721Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2797 19:59:41.94M 2015-10-08T18:57:28.932Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2798 19:59:42.16M 2015-10-08T18:57:29.168Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2799 19:59:42.36M 2015-10-08T18:57:29.336Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2799 19:59:42.56M 2015-10-08T18:57:29.536Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.718 1504.2743 19:59:42.76M 2015-10-08T18:57:29.741Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.718 1504.2745 19:59:42.96M 2015-10-08T18:57:29.941Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.717 1504.2736 19:59:43.17M 2015-10-08T18:57:30.146Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.717 1504.2720 19:59:43.37M 2015-10-08T18:57:30.346Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.720 1504.2765 19:59:43.57M 2015-10-08T18:57:30.546Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2717 19:59:43.77M 2015-10-08T18:57:30.756Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2722 19:59:43.97M 2015-10-08T18:57:30.961Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2732 19:59:44.19M 2015-10-08T18:57:31.161Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.726 1504.2739 19:59:44.39M 2015-10-08T18:57:31.366Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2728 19:59:44.59M 2015-10-08T18:57:31.566Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2732 19:59:44.79M 2015-10-08T18:57:31.771Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2742 19:59:45.01M 2015-10-08T18:57:31.976Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.869 34.730 1504.2737 19:59:45.21M 2015-10-08T18:57:32.191Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.867 34.728 1504.2721 19:59:45.40M 2015-10-08T18:57:32.381Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.730 1504.2740 19:59:45.62M 2015-10-08T18:57:32.581Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.730 1504.2753 19:59:45.80M 2015-10-08T18:57:32.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2723 19:59:46.02M 2015-10-08T18:57:32.991Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2719 19:59:46.22M 2015-10-08T18:57:33.191Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2715 19:59:46.42M 2015-10-08T18:57:33.391Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2712 19:59:46.62M 2015-10-08T18:57:33.596Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2715 19:59:46.81M 2015-10-08T18:57:33.801Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2710 19:59:47.04M 2015-10-08T18:57:34.006Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2704 19:59:47.23M 2015-10-08T18:57:34.209Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2701 19:59:47.43M 2015-10-08T18:57:34.406Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2743 19:59:47.63M 2015-10-08T18:57:34.613Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2759 19:59:47.83M 2015-10-08T18:57:34.816Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2772 19:59:48.05M 2015-10-08T18:57:35.021Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2787 19:59:48.25M 2015-10-08T18:57:35.221Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2797 19:59:48.45M 2015-10-08T18:57:35.426Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 19:59:48.65M 2015-10-08T18:57:35.626Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.726 1504.2816 19:59:48.85M 2015-10-08T18:57:35.831Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2837 19:59:49.07M 2015-10-08T18:57:36.036Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2833 19:59:49.26M 2015-10-08T18:57:36.236Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2821 19:59:49.46M 2015-10-08T18:57:36.441Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.725 1504.2811 19:59:49.66M 2015-10-08T18:57:36.661Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2802 19:59:49.86M 2015-10-08T18:57:36.846Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2781 19:59:50.10M 2015-10-08T18:57:37.046Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2770 19:59:50.28M 2015-10-08T18:57:37.253Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2795 19:59:50.48M 2015-10-08T18:57:37.456Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2745 19:59:50.68M 2015-10-08T18:57:37.661Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2755 19:59:50.88M 2015-10-08T18:57:37.861Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.724 1504.2764 19:59:51.10M 2015-10-08T18:57:38.066Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2776 19:59:51.29M 2015-10-08T18:57:38.266Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2783 19:59:51.49M 2015-10-08T18:57:38.516Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2780 19:59:51.69M 2015-10-08T18:57:38.689Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2771 19:59:51.94M 2015-10-08T18:57:38.876Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.728 1504.2764 19:59:52.11M 2015-10-08T18:57:39.076Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2765 19:59:52.31M 2015-10-08T18:57:39.281Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.728 1504.2758 19:59:52.51M 2015-10-08T18:57:39.486Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.728 1504.2759 19:59:52.71M 2015-10-08T18:57:39.686Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.727 1504.2751 19:59:52.91M 2015-10-08T18:57:39.892Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.727 1504.2749 19:59:53.12M 2015-10-08T18:57:40.091Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2736 19:59:53.32M 2015-10-08T18:57:40.296Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2736 19:59:53.52M 2015-10-08T18:57:40.501Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.730 1504.2787 19:59:53.72M 2015-10-08T18:57:40.701Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.870 34.730 1504.2805 19:59:53.92M 2015-10-08T18:57:40.906Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2826 19:59:54.14M 2015-10-08T18:57:41.121Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.732 1504.2828 19:59:54.34M 2015-10-08T18:57:41.311Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2834 19:59:54.55M 2015-10-08T18:57:41.516Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2838 19:59:54.74M 2015-10-08T18:57:41.716Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2848 19:59:54.93M 2015-10-08T18:57:41.921Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2844 19:59:55.15M 2015-10-08T18:57:42.126Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.731 1504.2830 19:59:55.35M 2015-10-08T18:57:42.326Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2816 19:59:55.55M 2015-10-08T18:57:42.533Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2808 19:59:55.75M 2015-10-08T18:57:42.731Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2788 19:59:55.95M 2015-10-08T18:57:42.936Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2784 19:59:56.17M 2015-10-08T18:57:43.141Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.729 1504.2776 19:59:56.37M 2015-10-08T18:57:43.341Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2756 19:59:56.57M 2015-10-08T18:57:43.591Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.728 1504.2751 19:59:56.77M 2015-10-08T18:57:43.746Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.866 34.728 1504.2738 19:59:57.03M 2015-10-08T18:57:43.951Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.727 1504.2716 19:59:57.18M 2015-10-08T18:57:44.151Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.726 1504.2708 19:59:57.38M 2015-10-08T18:57:44.356Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.864 34.726 1504.2706 19:59:57.58M 2015-10-08T18:57:44.561Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.865 34.727 1504.2721 19:59:57.78M 2015-10-08T18:57:44.761Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.866 34.727 1504.2731 19:59:58.00M 2015-10-08T18:57:44.966Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2745 19:59:58.20M 2015-10-08T18:57:45.166Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2731 19:59:58.40M 2015-10-08T18:57:45.371Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2733 19:59:58.60M 2015-10-08T18:57:45.591Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2732 19:59:58.80M 2015-10-08T18:57:45.781Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2736 19:59:59.03M 2015-10-08T18:57:45.981Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2739 19:59:59.21M 2015-10-08T18:57:46.181Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.864 34.725 1504.2736 19:59:59.41M 2015-10-08T18:57:46.386Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.724 1504.2732 19:59:59.61M 2015-10-08T18:57:46.592Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2717 19:59:59.81M 2015-10-08T18:57:46.791Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2722 20:00:00.03M 2015-10-08T18:57:47.008Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2720 20:00:00.23M 2015-10-08T18:57:47.201Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.723 1504.2716 20:00:00.43M 2015-10-08T18:57:47.401Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2716 20:00:00.63M 2015-10-08T18:57:47.606Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2723 20:00:00.83M 2015-10-08T18:57:47.807Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2725 20:00:01.05M 2015-10-08T18:57:48.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2726 20:00:01.24M 2015-10-08T18:57:48.244Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2710 20:00:01.44M 2015-10-08T18:57:48.417Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.722 1504.2710 20:00:01.64M 2015-10-08T18:57:48.667Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2705 20:00:01.84M 2015-10-08T18:57:48.822Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2704 20:00:02.10M 2015-10-08T18:57:49.049Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2701 20:00:02.26M 2015-10-08T18:57:49.227Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2705 20:00:02.46M 2015-10-08T18:57:49.432Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2721 20:00:02.65M 2015-10-08T18:57:49.637Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2731 20:00:02.86M 2015-10-08T18:57:49.842Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2738 20:00:03.07M 2015-10-08T18:57:50.057Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2742 20:00:03.27M 2015-10-08T18:57:50.248Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2749 20:00:03.49M 2015-10-08T18:57:50.447Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2764 20:00:03.67M 2015-10-08T18:57:50.647Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.721 1504.2769 20:00:03.87M 2015-10-08T18:57:50.888Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2773 20:00:04.09M 2015-10-08T18:57:51.057Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2782 20:00:04.29M 2015-10-08T18:57:51.262Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2798 20:00:04.49M 2015-10-08T18:57:51.462Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2803 20:00:04.69M 2015-10-08T18:57:51.667Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2809 20:00:04.88M 2015-10-08T18:57:51.867Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2819 20:00:05.11M 2015-10-08T18:57:52.072Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2823 20:00:05.30M 2015-10-08T18:57:52.277Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2822 20:00:05.50M 2015-10-08T18:57:52.477Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2820 20:00:05.70M 2015-10-08T18:57:52.682Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2831 20:00:05.90M 2015-10-08T18:57:52.887Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2842 20:00:06.12M 2015-10-08T18:57:53.087Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2841 20:00:06.32M 2015-10-08T18:57:53.287Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.868 34.724 1504.2891 20:00:06.52M 2015-10-08T18:57:53.492Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.868 34.723 1504.2889 20:00:06.71M 2015-10-08T18:57:53.729Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.868 34.723 1504.2883 20:00:06.92M 2015-10-08T18:57:53.902Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.867 34.723 1504.2883 20:00:07.14M 2015-10-08T18:57:54.102Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.867 34.723 1504.2865 20:00:07.34M 2015-10-08T18:57:54.307Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.866 34.723 1504.2852 20:00:07.53M 2015-10-08T18:57:54.527Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.866 34.723 1504.2844 20:00:07.73M 2015-10-08T18:57:54.707Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.865 34.722 1504.2838 20:00:07.95M 2015-10-08T18:57:54.917Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.865 34.722 1504.2822 20:00:08.15M 2015-10-08T18:57:55.117Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.864 34.721 1504.2810 20:00:08.35M 2015-10-08T18:57:55.322Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2797 20:00:08.55M 2015-10-08T18:57:55.522Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2783 20:00:08.75M 2015-10-08T18:57:55.727Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2769 20:00:08.94M 2015-10-08T18:57:55.927Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2758 20:00:09.16M 2015-10-08T18:57:56.132Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2750 20:00:09.36M 2015-10-08T18:57:56.337Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2745 20:00:09.56M 2015-10-08T18:57:56.537Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.724 1504.2743 20:00:09.76M 2015-10-08T18:57:56.742Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.724 1504.2739 20:00:09.96M 2015-10-08T18:57:56.947Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2743 20:00:10.18M 2015-10-08T18:57:57.152Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.863 34.723 1504.2738 20:00:10.38M 2015-10-08T18:57:57.352Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.723 1504.2727 20:00:10.58M 2015-10-08T18:57:57.557Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.723 1504.2719 20:00:10.77M 2015-10-08T18:57:57.757Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2709 20:00:11.98M 2015-10-08T18:57:57.962Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2714 20:00:11.19M 2015-10-08T18:57:58.167Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2726 20:00:11.39M 2015-10-08T18:57:58.367Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.724 1504.2712 20:00:11.59M 2015-10-08T18:57:58.572Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.864 34.725 1504.2719 20:00:11.79M 2015-10-08T18:57:58.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2719 20:00:12.01M 2015-10-08T18:57:58.992Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2732 20:00:12.25M 2015-10-08T18:57:59.177Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2738 20:00:12.42M 2015-10-08T18:57:59.382Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2736 20:00:12.61M 2015-10-08T18:57:59.582Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 20:00:12.81M 2015-10-08T18:57:59.808Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2715 20:00:13.02M 2015-10-08T18:57:59.987Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2723 20:00:13.23M