2015-10-08T18:56:00.002Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2800 19:58:13.23M 2015-10-08T18:56:00.202Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2803 19:58:13.43M 2015-10-08T18:56:00.407Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2792 19:58:13.62M 2015-10-08T18:56:00.612Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2797 19:58:13.83M 2015-10-08T18:56:00.812Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2798 19:58:14.05M 2015-10-08T18:56:01.017Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 19:58:14.24M 2015-10-08T18:56:01.222Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2804 19:58:14.44M 2015-10-08T18:56:01.422Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2808 19:58:14.64M 2015-10-08T18:56:01.622Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2814 19:58:14.84M 2015-10-08T18:56:01.848Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2815 19:58:15.06M 2015-10-08T18:56:02.032Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2814 19:58:15.26M 2015-10-08T18:56:02.237Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.728 1504.2830 19:58:15.46M 2015-10-08T18:56:02.437Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2819 19:58:15.66M 2015-10-08T18:56:02.642Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2811 19:58:15.86M 2015-10-08T18:56:02.862Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2816 19:58:16.07M 2015-10-08T18:56:03.047Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2810 19:58:16.29M 2015-10-08T18:56:03.252Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2811 19:58:16.47M 2015-10-08T18:56:03.452Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2721 19:58:16.67M 2015-10-08T18:56:03.653Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.860 34.720 1504.2709 19:58:16.87M 2015-10-08T18:56:03.857Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.719 1504.2694 19:58:17.09M 2015-10-08T18:56:04.062Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.858 34.718 1504.2693 19:58:17.29M 2015-10-08T18:56:04.267Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2756 19:58:17.49M 2015-10-08T18:56:04.467Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2780 19:58:17.69M 2015-10-08T18:56:04.688Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2799 19:58:17.89M 2015-10-08T18:56:04.872Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2809 19:58:18.10M 2015-10-08T18:56:05.077Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 19:58:18.30M 2015-10-08T18:56:05.277Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2841 19:58:18.50M 2015-10-08T18:56:05.488Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2854 19:58:18.70M 2015-10-08T18:56:05.682Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2871 19:58:18.90M 2015-10-08T18:56:05.887Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2865 19:58:19.11M 2015-10-08T18:56:06.092Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2856 19:58:19.32M 2015-10-08T18:56:06.292Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2856 19:58:19.52M 2015-10-08T18:56:06.497Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2856 19:58:19.71M 2015-10-08T18:56:06.697Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2854 19:58:19.91M 2015-10-08T18:56:06.902Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2859 19:58:20.13M 2015-10-08T18:56:07.107Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.730 1504.2858 19:58:20.33M 2015-10-08T18:56:07.327Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2858 19:58:20.53M 2015-10-08T18:56:07.512Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2852 19:58:20.75M 2015-10-08T18:56:07.717Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2847 19:58:20.93M 2015-10-08T18:56:07.917Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2838 19:58:21.15M 2015-10-08T18:56:08.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2832 19:58:21.35M 2015-10-08T18:56:08.322Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2823 19:58:21.55M 2015-10-08T18:56:08.527Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2816 19:58:21.74M 2015-10-08T18:56:08.732Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2819 19:58:21.94M 2015-10-08T18:56:08.932Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2815 19:58:22.16M 2015-10-08T18:56:09.137Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2809 19:58:22.36M 2015-10-08T18:56:09.342Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2795 19:58:22.56M 2015-10-08T18:56:09.542Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2766 19:58:22.76M 2015-10-08T18:56:09.769Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2761 19:58:22.96M 2015-10-08T18:56:09.947Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2760 19:58:23.18M 2015-10-08T18:56:10.152Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2756 19:58:23.38M 2015-10-08T18:56:10.357Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2751 19:58:23.58M 2015-10-08T18:56:10.568Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2755 19:58:23.78M 2015-10-08T18:56:10.757Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2756 19:58:23.97M 2015-10-08T18:56:10.962Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2764 19:58:24.19M 2015-10-08T18:56:11.167Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.722 1504.2749 19:58:24.39M 2015-10-08T18:56:11.367Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2744 19:58:24.59M 2015-10-08T18:56:11.572Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 19:58:24.79M 2015-10-08T18:56:11.792Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2789 19:58:25.01M 2015-10-08T18:56:11.977Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2805 19:58:25.22M 2015-10-08T18:56:12.182Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2810 19:58:25.41M 2015-10-08T18:56:12.387Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2813 19:58:25.61M 2015-10-08T18:56:12.587Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2806 19:58:25.80M 2015-10-08T18:56:12.792Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2800 19:58:26.02M 2015-10-08T18:56:13.008Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2808 19:58:26.22M 2015-10-08T18:56:13.197Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2806 19:58:26.42M 2015-10-08T18:56:13.408Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2789 19:58:26.62M 2015-10-08T18:56:13.602Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2782 19:58:26.82M 2015-10-08T18:56:13.808Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2772 19:58:27.04M 2015-10-08T18:56:14.013Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2760 19:58:27.24M 2015-10-08T18:56:14.213Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2756 19:58:27.44M 2015-10-08T18:56:14.413Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2747 19:58:27.63M 2015-10-08T18:56:14.617Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2745 19:58:27.83M 2015-10-08T18:56:14.822Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2734 19:58:28.05M 2015-10-08T18:56:15.022Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2731 19:58:28.25M 2015-10-08T18:56:15.228Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2727 19:58:28.45M 2015-10-08T18:56:15.432Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 19:58:28.65M 2015-10-08T18:56:15.632Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2723 19:58:28.85M 2015-10-08T18:56:15.838Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.721 1504.2723 19:58:29.07M 2015-10-08T18:56:16.042Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2719 19:58:29.27M 2015-10-08T18:56:16.258Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2711 19:58:29.47M 2015-10-08T18:56:16.442Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2719 19:58:29.68M 2015-10-08T18:56:16.648Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2723 19:58:29.86M 2015-10-08T18:56:16.853Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2747 19:58:30.08M 2015-10-08T18:56:17.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2750 19:58:30.28M 2015-10-08T18:56:17.303Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2748 19:58:30.48M 2015-10-08T18:56:17.462Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2760 19:58:30.73M 2015-10-08T18:56:17.663Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2756 19:58:30.88M 2015-10-08T18:56:17.868Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 19:58:31.10M 2015-10-08T18:56:18.068Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2744 19:58:31.30M 2015-10-08T18:56:18.273Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2740 19:58:31.49M 2015-10-08T18:56:18.478Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.725 1504.2739 19:58:31.69M 2015-10-08T18:56:18.678Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.725 1504.2734 19:58:31.89M 2015-10-08T18:56:18.883Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2733 19:58:32.11M 2015-10-08T18:56:19.088Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.724 1504.2732 19:58:32.31M 2015-10-08T18:56:19.288Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2734 19:58:32.51M 2015-10-08T18:56:19.493Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2714 19:58:32.71M 2015-10-08T18:56:19.698Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2722 19:58:32.91M 2015-10-08T18:56:19.898Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2723 19:58:33.13M 2015-10-08T18:56:20.098Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.723 1504.2712 19:58:33.33M 2015-10-08T18:56:20.303Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.723 1504.2711 19:58:33.52M 2015-10-08T18:56:20.508Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.723 1504.2704 19:58:33.73M 2015-10-08T18:56:20.728Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2700 19:58:33.92M 2015-10-08T18:56:20.913Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2709 19:58:34.16M 2015-10-08T18:56:21.113Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.724 1504.2714 19:58:34.34M 2015-10-08T18:56:21.329Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.724 1504.2711 19:58:34.54M 2015-10-08T18:56:21.523Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.722 1504.2706 19:58:34.74M 2015-10-08T18:56:21.723Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2709 19:58:34.94M 2015-10-08T18:56:21.928Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.860 34.720 1504.2697 19:58:35.16M 2015-10-08T18:56:22.128Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.859 34.720 1504.2700 19:58:35.36M 2015-10-08T18:56:22.378Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.860 34.720 1504.2699 19:58:35.55M 2015-10-08T18:56:22.538Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2704 19:58:35.80M 2015-10-08T18:56:22.738Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.860 34.720 1504.2697 19:58:35.95M 2015-10-08T18:56:22.943Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.860 34.720 1504.2700 19:58:36.17M 2015-10-08T18:56:23.148Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2770 19:58:36.37M 2015-10-08T18:56:23.348Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2786 19:58:36.57M 2015-10-08T18:56:23.553Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2775 19:58:36.77M 2015-10-08T18:56:23.753Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.855 34.716 1504.2673 19:58:36.97M 2015-10-08T18:56:23.958Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.855 34.715 1504.2678 19:58:37.19M 2015-10-08T18:56:24.163Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.855 34.715 1504.2683 19:58:37.39M 2015-10-08T18:56:24.363Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.855 34.715 1504.2686 19:58:37.59M 2015-10-08T18:56:24.568Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.854 34.714 1504.2683 19:58:37.78M 2015-10-08T18:56:24.768Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.854 34.713 1504.2677 19:58:38.00M 2015-10-08T18:56:24.973Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2738 19:58:38.20M 2015-10-08T18:56:25.193Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2737 19:58:38.40M 2015-10-08T18:56:25.378Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2742 19:58:38.62M 2015-10-08T18:56:25.583Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2747 19:58:38.80M 2015-10-08T18:56:25.783Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.860 34.719 1504.2754 19:58:39.02M 2015-10-08T18:56:25.988Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2749 19:58:39.22M 2015-10-08T18:56:26.188Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.854 34.713 1504.2667 19:58:39.42M 2015-10-08T18:56:26.393Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.853 34.713 1504.2661 19:58:39.61M 2015-10-08T18:56:26.598Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.712 1504.2653 19:58:39.81M 2015-10-08T18:56:26.798Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.712 1504.2649 19:58:40.03M 2015-10-08T18:56:27.003Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.712 1504.2642 19:58:40.23M 2015-10-08T18:56:27.208Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.712 1504.2635 19:58:40.43M 2015-10-08T18:56:27.408Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.852 34.712 1504.2614 19:58:40.63M 2015-10-08T18:56:27.608Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2600 19:58:40.83M 2015-10-08T18:56:27.818Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.852 34.712 1504.2603 19:58:41.05M 2015-10-08T18:56:28.018Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.723 1504.2710 19:58:41.25M 2015-10-08T18:56:28.218Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2710 19:58:41.45M 2015-10-08T18:56:28.448Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2704 19:58:41.64M 2015-10-08T18:56:28.628Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2700 19:58:41.84M 2015-10-08T18:56:28.828Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2704 19:58:42.06M 2015-10-08T18:56:29.033Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2695 19:58:42.26M 2015-10-08T18:56:29.238Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.724 1504.2695 19:58:42.46M 2015-10-08T18:56:29.438Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2656 19:58:42.66M 2015-10-08T18:56:29.658Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2655 19:58:42.86M 2015-10-08T18:56:29.843Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2651 19:58:43.09M 2015-10-08T18:56:30.048Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2656 19:58:43.27M 2015-10-08T18:56:30.253Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.718 1504.2665 19:58:43.48M 2015-10-08T18:56:30.458Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.718 1504.2670 19:58:43.67M 2015-10-08T18:56:30.653Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.718 1504.2684 19:58:43.87M 2015-10-08T18:56:30.863Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2722 19:58:44.09M 2015-10-08T18:56:31.063Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2731 19:58:44.29M 2015-10-08T18:56:31.268Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.722 1504.2740 19:58:44.49M 2015-10-08T18:56:31.468Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2715 19:58:44.69M 2015-10-08T18:56:31.673Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2721 19:58:44.89M 2015-10-08T18:56:31.878Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2719 19:58:45.11M 2015-10-08T18:56:32.078Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2723 19:58:45.31M 2015-10-08T18:56:32.283Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2705 19:58:45.51M 2015-10-08T18:56:32.528Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.857 34.717 1504.2703 19:58:45.71M 2015-10-08T18:56:32.688Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.857 34.717 1504.2692 19:58:45.95M 2015-10-08T18:56:32.893Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.716 1504.2683 19:58:46.12M 2015-10-08T18:56:33.093Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.856 34.716 1504.2687 19:58:46.32M 2015-10-08T18:56:33.293Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.856 34.716 1504.2682 19:58:46.52M 2015-10-08T18:56:33.503Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.856 34.716 1504.2681 19:58:46.71M 2015-10-08T18:56:33.703Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.855 34.715 1504.2664 19:58:46.92M 2015-10-08T18:56:33.903Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.855 34.715 1504.2665 19:58:47.14M 2015-10-08T18:56:34.128Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.855 34.715 1504.2661 19:58:47.34M 2015-10-08T18:56:34.313Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.855 34.716 1504.2666 19:58:47.55M 2015-10-08T18:56:34.513Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.716 1504.2673 19:58:47.73M 2015-10-08T18:56:34.718Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.717 1504.2679 19:58:47.93M 2015-10-08T18:56:34.924Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.857 34.717 1504.2686 19:58:48.15M 2015-10-08T18:56:35.128Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.856 34.717 1504.2682 19:58:48.35M 2015-10-08T18:56:35.328Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.856 34.716 1504.2679 19:58:48.55M 2015-10-08T18:56:35.568Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.857 34.717 1504.2688 19:58:48.75M 2015-10-08T18:56:35.733Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.717 1504.2692 19:58:48.95M 2015-10-08T18:56:35.938Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2744 19:58:49.17M 2015-10-08T18:56:36.143Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2731 19:58:49.37M 2015-10-08T18:56:36.343Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2784 19:58:49.57M 2015-10-08T18:56:36.543Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2789 19:58:49.76M 2015-10-08T18:56:36.748Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 19:58:49.96M 2015-10-08T18:56:36.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2799 19:58:50.18M 2015-10-08T18:56:37.153Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2813 19:58:50.38M 2015-10-08T18:56:37.358Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2802 19:58:50.58M 2015-10-08T18:56:37.563Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2802 19:58:50.78M 2015-10-08T18:56:37.763Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2720 19:58:51.00M 2015-10-08T18:56:37.971Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2717 19:58:51.20M 2015-10-08T18:56:38.169Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2721 19:58:51.40M 2015-10-08T18:56:38.374Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2649 19:58:51.59M 2015-10-08T18:56:38.594Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2677 19:58:51.79M 2015-10-08T18:56:38.779Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2683 19:58:52.03M 2015-10-08T18:56:38.978Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2697 19:58:52.21M 2015-10-08T18:56:39.183Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2705 19:58:52.41M 2015-10-08T18:56:39.388Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2712 19:58:52.61M 2015-10-08T18:56:39.588Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2727 19:58:52.81M 2015-10-08T18:56:39.793Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2740 19:58:53.02M 2015-10-08T18:56:39.998Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2755 19:58:53.23M 2015-10-08T18:56:40.199Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2760 19:58:53.43M 2015-10-08T18:56:40.404Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2765 19:58:53.62M 2015-10-08T18:56:40.603Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.725 1504.2766 19:58:53.82M 2015-10-08T18:56:40.809Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2767 19:58:54.04M 2015-10-08T18:56:41.048Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2769 19:58:54.24M 2015-10-08T18:56:41.214Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2758 19:58:54.44M 2015-10-08T18:56:41.448Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.723 1504.2754 19:58:54.64M 2015-10-08T18:56:41.619Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2747 19:58:54.84M 2015-10-08T18:56:41.824Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.722 1504.2747 19:58:55.05M 2015-10-08T18:56:42.024Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2786 19:58:55.26M 2015-10-08T18:56:42.229Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2793 19:58:55.45M 2015-10-08T18:56:42.434Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2794 19:58:55.65M 2015-10-08T18:56:42.639Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2793 19:58:55.85M 2015-10-08T18:56:42.839Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2787 19:58:56.07M 2015-10-08T18:56:43.059Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:58:56.27M 2015-10-08T18:56:43.244Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2791 19:58:56.49M 2015-10-08T18:56:43.449Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2788 19:58:56.67M 2015-10-08T18:56:43.654Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2778 19:58:56.87M 2015-10-08T18:56:43.854Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2782 19:58:57.09M 2015-10-08T18:56:44.059Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2786 19:58:57.29M 2015-10-08T18:56:44.259Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2795 19:58:57.49M 2015-10-08T18:56:44.464Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2799 19:58:57.68M 2015-10-08T18:56:44.669Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2799 19:58:57.88M 2015-10-08T18:56:44.869Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.730 1504.2808 19:58:58.10M 2015-10-08T18:56:45.069Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2816 19:58:58.30M 2015-10-08T18:56:45.274Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2827 19:58:58.50M 2015-10-08T18:56:45.479Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.732 1504.2834 19:58:58.70M 2015-10-08T18:56:45.684Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2772 19:58:58.90M 2015-10-08T18:56:45.884Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2771 19:58:59.12M 2015-10-08T18:56:46.089Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2771 19:58:59.32M 2015-10-08T18:56:46.289Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2758 19:58:59.52M 2015-10-08T18:56:46.494Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2749 19:58:59.71M 2015-10-08T18:56:46.699Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2737 19:58:59.91M 2015-10-08T18:56:46.899Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2732 19:59:00.13M 2015-10-08T18:56:47.104Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2710 19:59:00.33M 2015-10-08T18:56:47.304Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.860 34.720 1504.2709 19:59:00.53M 2015-10-08T18:56:47.529Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.720 1504.2700 19:59:00.73M 2015-10-08T18:56:47.759Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2733 19:59:00.95M 2015-10-08T18:56:47.914Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.720 1504.2740 19:59:01.19M 2015-10-08T18:56:48.119Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2750 19:59:01.35M 2015-10-08T18:56:48.319Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2750 19:59:01.54M 2015-10-08T18:56:48.528Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2754 19:59:01.74M 2015-10-08T18:56:48.731Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2767 19:59:01.94M 2015-10-08T18:56:48.929Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2783 19:59:02.16M 2015-10-08T18:56:49.134Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.723 1504.2783 19:59:02.36M 2015-10-08T18:56:49.334Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2777 19:59:02.56M 2015-10-08T18:56:49.539Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2778 19:59:02.76M 2015-10-08T18:56:49.744Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2769 19:59:02.96M 2015-10-08T18:56:49.944Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2761 19:59:03.18M 2015-10-08T18:56:50.149Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2764 19:59:03.38M 2015-10-08T18:56:50.349Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2750 19:59:03.58M 2015-10-08T18:56:50.554Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2750 19:59:03.77M 2015-10-08T18:56:50.768Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.727 1504.2748 19:59:03.97M 2015-10-08T18:56:50.959Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2736 19:59:04.19M 2015-10-08T18:56:51.164Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2734 19:59:04.39M 2015-10-08T18:56:51.369Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.721 1504.2654 19:59:04.59M 2015-10-08T18:56:51.564Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.721 1504.2653 19:59:04.79M 2015-10-08T18:56:51.774Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2642 19:59:05.00M 2015-10-08T18:56:51.994Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2634 19:59:05.21M 2015-10-08T18:56:52.179Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2634 19:59:05.42M 2015-10-08T18:56:52.384Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2631 19:59:05.60M 2015-10-08T18:56:52.584Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2629 19:59:05.80M 2015-10-08T18:56:52.834Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2634 19:59:06.02M 2015-10-08T18:56:53.008Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.718 1504.2644 19:59:06.27M 2015-10-08T18:56:53.189Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2651 19:59:06.42M 2015-10-08T18:56:53.394Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2651 19:59:06.62M 2015-10-08T18:56:53.599Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2651 19:59:06.82M 2015-10-08T18:56:53.804Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2666 19:59:07.04M 2015-10-08T18:56:54.008Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2666 19:59:07.24M 2015-10-08T18:56:54.249Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.859 34.721 1504.2671 19:59:07.43M 2015-10-08T18:56:54.412Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2668 19:59:07.63M 2015-10-08T18:56:54.614Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2671 19:59:07.83M 2015-10-08T18:56:54.819Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2670 19:59:08.05M 2015-10-08T18:56:55.024Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.721 1504.2675 19:59:08.25M 2015-10-08T18:56:55.248Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.721 1504.2678 19:59:08.45M 2015-10-08T18:56:55.429Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.859 34.719 1504.2725 19:59:08.65M 2015-10-08T18:56:55.629Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2798 19:59:08.85M 2015-10-08T18:56:55.834Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.725 1504.2814 19:59:09.07M 2015-10-08T18:56:56.034Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.725 1504.2822 19:59:09.27M 2015-10-08T18:56:56.239Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2821 19:59:09.46M 2015-10-08T18:56:56.459Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2817 19:59:09.66M 2015-10-08T18:56:56.644Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2816 19:59:09.88M 2015-10-08T18:56:56.850Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2820 19:59:10.08M 2015-10-08T18:56:57.051Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2820 19:59:10.28M 2015-10-08T18:56:57.254Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.724 1504.2811 19:59:10.48M 2015-10-08T18:56:57.459Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.725 1504.2819 19:59:10.68M 2015-10-08T18:56:57.664Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2821 19:59:10.88M 2015-10-08T18:56:57.864Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2823 19:59:11.10M 2015-10-08T18:56:58.069Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.727 1504.2828 19:59:11.30M 2015-10-08T18:56:58.269Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2804 19:59:11.50M 2015-10-08T18:56:58.474Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2793 19:59:11.69M 2015-10-08T18:56:58.674Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2778 19:59:11.89M 2015-10-08T18:56:58.874Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2770 19:59:12.11M 2015-10-08T18:56:59.084Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2755 19:59:12.31M 2015-10-08T18:56:59.284Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2734 19:59:12.51M 2015-10-08T18:56:59.490Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2721 19:59:12.71M 2015-10-08T18:56:59.692Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.722 1504.2711 19:59:12.91M 2015-10-08T18:56:59.894Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2701 19:59:13.13M